World Oil Trust Fund Historical Data

WOTF
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.0056
-0.04%
$-- $189,370
4:41 PM $0.0056
-0.04%
$-- $189,295
4:40 PM $0.0056
-0.01%
$-- $189,256
4:39 PM $0.0056
-0.01%
$-- $189,267
4:38 PM $0.00559
-0.02%
$-- $189,198
4:37 PM $0.00559
+0.08%
$-- $189,070
4:36 PM $0.00558
+0.08%
$-- $188,771
4:35 PM $0.00557
-0.09%
$-- $188,538
4:34 PM $0.00558
-0.11%
$-- $188,653
4:33 PM $0.00558
-0.08%
$-- $188,723
4:32 PM $0.00558
-0.05%
$-- $188,832
4:31 PM $0.00558
+0.00%
$-- $188,857
4:30 PM $0.00558
-0.10%
$-- $188,776
4:29 PM $0.00558
-0.03%
$-- $188,951
4:28 PM $0.00558
-0.05%
$-- $188,938
4:27 PM $0.00558
-0.09%
$-- $188,900
4:26 PM $0.00558
-0.07%
$-- $189,113
4:25 PM $0.00558
-0.11%
$-- $189,181
4:24 PM $0.00559
-0.01%
$-- $189,427
4:23 PM $0.00559
-0.09%
$-- $189,450
4:22 PM $0.00559
+0.00%
$-- $189,628
4:21 PM $0.00559
+0.00%
$-- $189,512
4:20 PM $0.00558
+0.00%
$-- $189,375
4:19 PM $0.00558
-0.03%
$-- $189,292
4:18 PM $0.00558
-0.03%
$-- $189,331
4:17 PM $0.00558
-0.08%
$-- $189,406
4:16 PM $0.00558
-0.07%
$-- $189,471
4:15 PM $0.00559
-0.02%
$-- $189,623
4:14 PM $0.00559
-0.03%
$-- $189,640
4:13 PM $0.00558
+0.00%
$-- $189,623
4:12 PM $0.00558
-0.03%
$-- $189,595
4:11 PM $0.00558
-0.11%
$-- $189,683
4:10 PM $0.00559
+0.09%
$-- $189,876
4:09 PM $0.00558
-0.05%
$-- $189,677
4:08 PM $0.00558
-0.13%
$-- $189,767
4:07 PM $0.00559
-0.16%
$-- $189,933
4:06 PM $0.0056
-0.08%
$-- $190,222
4:05 PM $0.0056
+0.05%
$-- $190,345
4:04 PM $0.00559
-0.06%
$-- $190,189
4:03 PM $0.00559
-0.01%
$-- $190,302
4:02 PM $0.00559
-0.10%
$-- $190,390
4:01 PM $0.0056
+0.02%
$-- $190,470
4:00 PM $0.00559
-0.07%
$-- $190,261
3:59 PM $0.00559
-0.07%
$-- $190,304
3:58 PM $0.00559
-0.02%
$-- $190,328
3:57 PM $0.00559
-0.02%
$-- $190,269
3:56 PM $0.00558
-0.07%
$-- $190,210
3:55 PM $0.00559
+0.00%
$-- $190,326
3:54 PM $0.00559
-0.12%
$-- $190,392
3:53 PM $0.00559
-0.04%
$-- $190,508
Download