AISM FAITH TOKEN Historical Data

AISM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00653
+0.00%
$ 6.53 million $ 3
Yesterday $ 0.00653
-1.48%
$ 6.53 million $ 3
Aug 11, 2026 $ 0.00659
+0.59%
$ 6.59 million $ 30
Aug 10, 2026 $ 0.00663
+0.00%
$ -- $ 12
Aug 9, 2026 $ 0.00667
+1.72%
$ 6.67 million $ 22
Aug 8, 2026 $ 0.00659
+1.84%
$ 6.59 million $ 24
Aug 7, 2026 $ 0.0064
+1.60%
$ -- $ 13
Aug 6, 2026 $ 0.00639
-0.06%
$ -- $ 22
Aug 5, 2026 $ 0.0064
-0.20%
$ 6.4 million $ 24
Aug 4, 2026 $ 0.00641
+0.66%
$ 6.41 million $ 16
Aug 2, 2026 $ 0.00631
+1.23%
$ -- $ 51
Aug 1, 2026 $ 0.00622
-1.42%
$ 6.22 million $ 27
Jul 31, 2026 $ 0.0063
-2.06%
$ 6.3 million $ 57
Jul 30, 2026 $ 0.00644
+1.46%
$ 6.44 million $ 30
Jul 29, 2026 $ 0.00631
-0.89%
$ 6.31 million $ 129
Jul 28, 2026 $ 0.00638
-0.19%
$ 6.37 million $ 38
Jul 27, 2026 $ 0.00644
-2.52%
$ 6.44 million $ 33
Jul 26, 2026 $ 0.00654
+1.11%
$ 6.54 million $ 56
Jul 25, 2026 $ 0.00644
+0.66%
$ 6.44 million $ 29
Jul 24, 2026 $ 0.00639
-2.64%
$ 6.39 million $ 19
Jul 23, 2026 $ 0.00655
-2.23%
$ 6.55 million $ 42
Jul 22, 2026 $ 0.00673
-0.88%
$ 6.73 million $ 23
Jul 21, 2026 $ 0.00675
-0.71%
$ 6.75 million $ 15
Jul 20, 2026 $ 0.00674
+1.32%
$ 6.74 million $ 29
Jul 19, 2026 $ 0.00661
+1.19%
$ 6.61 million $ 33
Jul 18, 2026 $ 0.00652
+0.40%
$ 6.52 million $ 18
Jul 17, 2026 $ 0.00648
-0.83%
$ 6.48 million $ 38
Jul 16, 2026 $ 0.00661
-1.15%
$ -- $ 363
Jul 15, 2026 $ 0.0067
-0.42%
$ 6.7 million $ 915
Jul 14, 2026 $ 0.00663
+1.63%
$ -- $ 4,679
Jul 13, 2026 $ 0.00647
-12.87%
$ 6.47 million $ 6,039
Jul 12, 2026 $ 0.00754
+0.88%
$ 7.54 million $ 485
Jul 11, 2026 $ 0.00761
+0.08%
$ 7.61 million $ 66
Jul 10, 2026 $ 0.00763
-0.43%
$ 7.63 million $ 51
Jul 9, 2026 $ 0.00759
+0.42%
$ -- $ 55
Jul 8, 2026 $ 0.00757
-1.66%
$ 7.57 million $ 70
Jul 7, 2026 $ 0.00803
+0.96%
$ 8.03 million $ 14
Jul 6, 2026 $ 0.008
+0.63%
$ 8 million $ 58
Jul 5, 2026 $ 0.00797
+1.52%
$ 7.97 million $ 111
Jul 4, 2026 $ 0.00799
-1.19%
$ 7.99 million $ 72
Jul 3, 2026 $ 0.00806
+1.99%
$ 8.06 million $ 41
Jul 2, 2026 $ 0.00788
+4.42%
$ 7.88 million $ 30
Jul 1, 2026 $ 0.00755
+3.36%
$ 7.55 million $ 48
Jun 30, 2026 $ 0.0072
-0.77%
$ 7.2 million $ 33
Jun 29, 2026 $ 0.00737
+2.03%
$ 7.37 million $ 38
Jun 28, 2026 $ 0.00684
-0.13%
$ 6.84 million $ 19
Jun 27, 2026 $ 0.00689
-1.25%
$ 6.89 million $ 12
Jun 26, 2026 $ 0.00696
+3.77%
$ 6.96 million $ 31
Jun 25, 2026 $ 0.00662
+0.62%
$ -- $ 74
Jun 24, 2026 $ 0.00655
-3.52%
$ 6.55 million $ 116
Download