AISM FAITH TOKEN Historical Data

AISM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00711
+0.00%
$ 7.11 million $ 19
Yesterday $ 0.00662
+0.62%
$ -- $ 74
Jun 24, 2026 $ 0.00655
-3.52%
$ 6.55 million $ 116
Jun 23, 2026 $ 0.00672
-3.36%
$ 6.72 million $ 55
Jun 22, 2026 $ 0.00706
-0.81%
$ 7.06 million $ 70
Jun 21, 2026 $ 0.00707
+0.00%
$ 7.07 million $ 42
Jun 20, 2026 $ 0.00695
+2.62%
$ -- $ 38
Jun 19, 2026 $ 0.00665
-0.41%
$ -- $ 1
Jun 17, 2026 $ 0.00714
+0.32%
$ -- $ 15
Jun 16, 2026 $ 0.00719
+0.00%
$ 7.19 million $ 3
Jun 10, 2026 $ 0.00645
+0.00%
$ -- $ 50
Jun 9, 2026 $ 0.00661
+0.45%
$ 6.61 million $ 40
Jun 7, 2026 $ 0.00644
+0.10%
$ 6.44 million $ 10
Jun 2, 2026 $ 0.00792
-0.01%
$ -- $ 71
Download