AISM FAITH TOKEN Historical Data

AISM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00667
+4.76%
$ 6.67 million $ 110
Jul 27 $ 0.00631
-4.51%
$ -- $ 350
Jul 20 $ 0.00654
-1.69%
$ 6.54 million $ 221
Jul 13 $ 0.00661
-11.07%
$ 6.61 million $ 7,809
Jul 6 $ 0.00761
-4.27%
$ 7.54 million $ 297
Jun 29 $ 0.00797
+10.36%
$ 7.97 million $ 257
Jun 22 $ 0.00689
-3.26%
$ 6.84 million $ 206
Jun 15 $ 0.00695
-3.33%
$ 7.07 million $ 10
Jun 8 $ 0.00645
-1.97%
$ -- $ 27
Jun 1 $ 0.00792
-0.01%
$ 6.44 million $ 34
Download