AISM FAITH TOKEN Historical Data

AISM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00639
+0.01%
$ 6.39 million $ 37
Jul 27, 10 PM $ 0.00644
-1.48%
$ 6.44 million $ 33
Jul 27, 8 PM $ 0.00655
-0.02%
$ 6.55 million $ 34
Jul 27, 5 PM $ 0.00656
+0.00%
$ 6.56 million $ 39
Jul 27, 11 AM $ 0.00662
+0.02%
$ 6.62 million $ 49
Jul 27, 9 AM $ 0.00661
+0.00%
$ 6.61 million $ 47
Jul 27, 4 AM $ 0.0066
+0.01%
$ 6.6 million $ 52
Jul 27, 2 AM $ 0.00661
+0.00%
$ 6.61 million $ 56
Jul 27, 1 AM $ 0.0066
+0.00%
$ 6.6 million $ 56
Jul 26, 9 PM $ 0.00654
+0.33%
$ 6.54 million $ 56
Jul 26, 8 PM $ 0.00651
+0.00%
$ 6.51 million $ 51
Jul 26, 7 PM $ 0.00651
-0.04%
$ 6.51 million $ 46
Jul 26, 6 PM $ 0.00651
+0.00%
$ 6.51 million $ 42
Jul 26, 4 PM $ 0.00654
+0.24%
$ 6.54 million $ 41
Jul 26, 1 PM $ 0.00647
+0.00%
$ 6.47 million $ 39
Jul 26, 8 AM $ 0.00648
+0.01%
$ 6.47 million $ 33
Jul 26, 7 AM $ 0.00647
-0.22%
$ 6.47 million $ 33
Jul 26, 3 AM $ 0.00648
+0.00%
$ 6.48 million $ 30
Jul 26, 2 AM $ 0.00646
+0.00%
$ 6.46 million $ 26
Jul 25, 9 PM $ 0.00644
+0.23%
$ 6.44 million $ 29
Jul 25, 5 PM $ 0.00644
+0.01%
$ 6.44 million $ 24
Jul 25, 4 PM $ 0.00641
+0.00%
$ 6.41 million $ 18
Jul 25, 1 PM $ 0.0064
+0.01%
$ 6.4 million $ 16
Jul 25, 8 AM $ 0.00638
+0.00%
$ 6.38 million $ 19
Jul 25, 6 AM $ 0.00639
+0.01%
$ 6.39 million $ 17
Jul 25, 4 AM $ 0.00642
+0.00%
$ 6.42 million $ 22
Jul 25, 1 AM $ 0.00641
+0.00%
$ 6.41 million $ 23
Jul 25, 12 AM $ 0.0064
+0.00%
$ 6.4 million $ 19
Jul 24, 10 PM $ 0.00639
+0.00%
$ 6.39 million $ 19
Jul 24, 9 PM $ 0.00638
+0.00%
$ 6.38 million $ 18
Jul 24, 8 PM $ 0.00639
+0.00%
$ 6.39 million $ 15
Jul 24, 10 AM $ 0.00653
+0.01%
$ 6.53 million $ 38
Jul 24, 4 AM $ 0.00654
+0.01%
$ 6.54 million $ 44
Jul 24, 3 AM $ 0.00656
+0.00%
$ 6.56 million $ 49
Jul 24, 2 AM $ 0.00652
-0.39%
$ 6.52 million $ 50
Jul 24, 1 AM $ 0.00656
+0.00%
$ 6.56 million $ 46
Jul 23, 6 PM $ 0.00655
+0.00%
$ 6.55 million $ 42
Jul 23, 5 PM $ 0.00657
+0.01%
$ 6.57 million $ 38
Jul 23, 4 PM $ 0.00658
+0.01%
$ 6.58 million $ 32
Jul 23, 2 PM $ 0.00661
+0.00%
$ 6.61 million $ 27
Jul 23, 11 AM $ 0.00672
+0.01%
$ 6.72 million $ 29
Jul 23, 10 AM $ 0.0067
+0.01%
$ 6.7 million $ 25
Jul 23, 9 AM $ 0.0067
+0.00%
$ 6.7 million $ 23
Jul 23, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 20
Jul 23, 6 AM $ 0.0067
+0.08%
$ 6.7 million $ 17
Jul 23, 4 AM $ 0.00671
+0.01%
$ 6.71 million $ 14
Jul 23, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 13
Jul 22, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 23
Jul 22, 5 PM $ 0.00677
+0.00%
$ 6.77 million $ 23
Jul 22, 3 PM $ 0.00676
+0.00%
$ 6.76 million $ 22