AISM FAITH TOKEN Historical Data

AISM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00672
-0.45%
$ 6.72 million $ 21
Jul 22, 1 PM $ 0.00673
+0.71%
$ 6.73 million $ 20
Jul 22, 6 AM $ 0.00667
-0.01%
$ 6.67 million $ 29
Jul 22, 5 AM $ 0.00672
+0.00%
$ 6.72 million $ 26
Jul 22, 2 AM $ 0.00677
+0.00%
$ 6.77 million $ 24
Jul 22, 1 AM $ 0.00677
+0.00%
$ 6.77 million $ 22
Jul 22, 12 AM $ 0.00679
-0.01%
$ 6.79 million $ 21
Jul 21, 9 PM $ 0.00675
+0.00%
$ 6.75 million $ 15
Jul 21, 3 PM $ 0.00674
+0.00%
$ -- $ 15
Jul 21, 11 AM $ 0.00676
+0.00%
$ 6.76 million $ 9
Jul 21, 7 AM $ 0.0068
+0.00%
$ 6.8 million $ 17
Jul 20, 6 PM $ 0.00674
+0.01%
$ 6.74 million $ 29
Jul 20, 9 AM $ 0.00661
+0.00%
$ 6.61 million $ 38
Jul 20, 8 AM $ 0.00659
+0.01%
$ 6.59 million $ 35
Jul 20, 7 AM $ 0.00656
+0.01%
$ 6.56 million $ 30
Jul 20, 6 AM $ 0.00656
+0.00%
$ 6.56 million $ 27
Jul 20, 5 AM $ 0.00658
+0.02%
$ 6.58 million $ 26
Jul 20, 2 AM $ 0.00665
-0.01%
$ 6.65 million $ 23
Jul 19, 11 PM $ 0.00661
+0.00%
$ 6.61 million $ 33
Jul 19, 9 PM $ 0.00655
+0.00%
$ 6.55 million $ 28
Jul 19, 7 PM $ 0.00655
+0.00%
$ 6.55 million $ 26
Jul 19, 5 PM $ 0.00655
+0.01%
$ 6.55 million $ 26
Jul 19, 11 AM $ 0.0066
+0.25%
$ 6.6 million $ 24
Jul 19, 8 AM $ 0.0066
+0.00%
$ 6.6 million $ 14
Jul 19, 6 AM $ 0.00657
+0.01%
$ 6.57 million $ 12
Jul 19, 1 AM $ 0.00654
+0.01%
$ 6.54 million $ 27
Jul 19, 12 AM $ 0.00653
+0.01%
$ 6.53 million $ 18
Jul 18, 11 PM $ 0.00652
+0.00%
$ 6.52 million $ 18
Jul 18, 5 AM $ 0.00648
+0.01%
$ 6.48 million $ 38
Jul 18, 3 AM $ 0.0065
+0.01%
$ 6.5 million $ 40
Jul 18, 1 AM $ 0.0065
+0.01%
$ 6.5 million $ 42
Jul 17, 8 PM $ 0.00648
+0.01%
$ 6.48 million $ 38
Jul 17, 5 PM $ 0.00651
-0.01%
$ 6.51 million $ 37
Jul 17, 4 PM $ 0.00646
+0.01%
$ 6.46 million $ 35
Jul 17, 12 PM $ 0.00644
+0.00%
$ 6.44 million $ 30
Jul 17, 11 AM $ 0.00647
+0.22%
$ 6.47 million $ 27
Jul 17, 9 AM $ 0.00645
+0.00%
$ 6.45 million $ 316
Jul 17, 8 AM $ 0.00643
+0.00%
$ 6.43 million $ 312
Jul 17, 6 AM $ 0.00646
+0.00%
$ 6.46 million $ 316
Jul 17, 4 AM $ 0.00649
+0.02%
$ 6.49 million $ 321
Jul 17, 3 AM $ 0.00652
+0.01%
$ 6.52 million $ 316
Jul 17, 2 AM $ 0.00647
+0.02%
$ 6.47 million $ 309
Jul 17, 1 AM $ 0.00654
+0.00%
$ 6.54 million $ 316
Jul 16, 10 AM $ 0.00661
+0.29%
$ 6.61 million $ 363
Jul 16, 8 AM $ 0.0066
+0.00%
$ 6.6 million $ 917
Jul 16, 6 AM $ 0.00669
-0.13%
$ 6.69 million $ 926
Jul 16, 2 AM $ 0.00666
+0.07%
$ 6.66 million $ 917
Jul 16, 12 AM $ 0.00669
+0.00%
$ 6.69 million $ 915
Jul 15, 10 PM $ 0.0067
+0.01%
$ 6.7 million $ 915
Jul 15, 9 PM $ 0.00669
+0.00%
$ 6.68 million $ 910