AISM FAITH TOKEN Historical Data

AISM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00669
+0.00%
$ 6.68 million $ 910
Jul 15, 8 PM $ 0.00668
+0.00%
$ 6.68 million $ 905
Jul 15, 7 PM $ 0.00667
+0.03%
$ 6.67 million $ 894
Jul 15, 6 PM $ 0.00671
+0.01%
$ 6.71 million $ 884
Jul 15, 3 PM $ 0.00676
+0.08%
$ 6.76 million $ 736
Jul 15, 2 PM $ 0.00677
+0.01%
$ 6.77 million $ 734
Jul 15, 11 AM $ 0.00672
+0.01%
$ 6.72 million $ 737
Jul 15, 10 AM $ 0.00668
+0.00%
$ 6.68 million $ 590
Jul 15, 9 AM $ 0.00673
+0.08%
$ 6.73 million $ 310
Jul 14, 12 PM $ 0.00663
+0.00%
$ 6.63 million $ 4,679
Jul 14, 10 AM $ 0.00652
+0.36%
$ 6.52 million $ 5,732
Jul 14, 7 AM $ 0.00649
+0.01%
$ 6.49 million $ 5,708
Jul 14, 4 AM $ 0.00651
+0.09%
$ 6.51 million $ 5,724
Jul 14, 1 AM $ 0.00652
+0.00%
$ 6.52 million $ 6,083
Jul 13, 8 PM $ 0.00647
-0.43%
$ 6.47 million $ 6,039
Jul 13, 7 PM $ 0.0065
+0.01%
$ 6.5 million $ 6,056
Jul 13, 5 PM $ 0.00648
-9.60%
$ 6.48 million $ 6,038
Jul 13, 3 PM $ 0.00725
+0.00%
$ 7.25 million $ 1,690
Jul 13, 1 PM $ 0.00717
+0.02%
$ 7.17 million $ 1,677
Jul 13, 12 PM $ 0.00744
+0.00%
$ 7.44 million $ 440
Jul 13, 10 AM $ 0.00746
+0.00%
$ 7.46 million $ 441
Jul 13, 9 AM $ 0.00749
+0.00%
$ 7.49 million $ 440
Jul 13, 8 AM $ 0.00747
-0.04%
$ 7.47 million $ 435
Jul 13, 6 AM $ 0.00747
+0.01%
$ 7.47 million $ 432
Jul 13, 5 AM $ 0.00746
+0.00%
$ 7.46 million $ 436
Jul 13, 3 AM $ 0.00746
+0.39%
$ 7.46 million $ 243
Jul 12, 9 PM $ 0.00754
+0.01%
$ 7.54 million $ 485
Jul 12, 8 PM $ 0.00758
+0.00%
$ 7.58 million $ 485
Jul 12, 5 PM $ 0.00757
+0.00%
$ 7.57 million $ 501
Jul 12, 4 PM $ 0.00758
+0.01%
$ 7.58 million $ 500
Jul 12, 3 PM $ 0.00756
+0.00%
$ 7.56 million $ 498
Jul 12, 2 PM $ 0.00753
+0.02%
$ 7.53 million $ 490
Jul 12, 8 AM $ 0.00749
+0.03%
$ 7.49 million $ 506
Jul 12, 7 AM $ 0.00747
+0.00%
$ 7.47 million $ 502
Jul 12, 6 AM $ 0.00743
+0.01%
$ 7.43 million $ 497
Jul 12, 4 AM $ 0.00749
+0.01%
$ 7.49 million $ 392
Jul 12, 2 AM $ 0.0075
+0.00%
$ 7.5 million $ 283
Jul 12, 12 AM $ 0.00749
+0.17%
$ 7.48 million $ 174
Jul 11, 10 PM $ 0.00761
-0.26%
$ 7.61 million $ 66
Jul 11, 8 PM $ 0.00764
+0.00%
$ 7.64 million $ 66
Jul 11, 7 PM $ 0.00762
+0.02%
$ 7.62 million $ 65
Jul 11, 5 PM $ 0.00762
+0.25%
$ 7.62 million $ 51
Jul 11, 1 PM $ 0.00764
+0.01%
$ 7.64 million $ 55
Jul 11, 12 PM $ 0.00762
+0.00%
$ 7.62 million $ 51
Jul 11, 11 AM $ 0.00763
+0.01%
$ 7.63 million $ 48
Jul 11, 10 AM $ 0.00762
+0.00%
$ 7.62 million $ 47
Jul 11, 9 AM $ 0.00764
-0.06%
$ 7.63 million $ 49
Jul 11, 1 AM $ 0.00758
+0.00%
$ 7.58 million $ 58
Jul 11, 12 AM $ 0.00761
+0.01%
$ 7.61 million $ 57
Jul 10, 11 PM $ 0.00763
+0.01%
$ 7.63 million $ 51