AISM FAITH TOKEN Historical Data

AISM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00762
+0.07%
$ 7.62 million $ 46
Jul 10, 9 PM $ 0.00762
+0.00%
$ 7.62 million $ 42
Jul 10, 8 PM $ 0.00761
+0.00%
$ 7.61 million $ 40
Jul 10, 7 PM $ 0.00761
+0.00%
$ 7.61 million $ 35
Jul 10, 5 PM $ 0.00759
+0.00%
$ 7.59 million $ 33
Jul 10, 4 PM $ 0.00763
+0.00%
$ 7.63 million $ 30
Jul 10, 2 PM $ 0.00768
+0.02%
$ 7.68 million $ 26
Jul 10, 9 AM $ 0.00775
+0.01%
$ 7.74 million $ 38
Jul 10, 6 AM $ 0.00772
+0.00%
$ 7.72 million $ 42
Jul 10, 5 AM $ 0.00771
+0.00%
$ 7.71 million $ 46
Jul 10, 4 AM $ 0.00771
-0.01%
$ -- $ 46
Jul 10, 3 AM $ 0.0077
+0.00%
$ 7.7 million $ 55
Jul 10, 2 AM $ 0.00771
+0.01%
$ 7.71 million $ 53
Jul 10, 1 AM $ 0.0077
+0.57%
$ 7.7 million $ 50
Jul 9, 3 PM $ 0.00759
+0.01%
$ 7.59 million $ 55
Jul 9, 2 PM $ 0.00759
+0.00%
$ 7.59 million $ 55
Jul 9, 1 PM $ 0.00761
+0.01%
$ 7.61 million $ 52
Jul 9, 12 PM $ 0.00762
+0.01%
$ 7.62 million $ 49
Jul 9, 11 AM $ 0.00757
+0.11%
$ 7.57 million $ 85
Jul 9, 9 AM $ 0.00762
+0.00%
$ 7.62 million $ 88
Jul 9, 8 AM $ 0.00765
+0.18%
$ 7.65 million $ 86
Jul 9, 7 AM $ 0.00765
+0.07%
$ 7.65 million $ 80
Jul 9, 6 AM $ 0.00765
+0.01%
$ 7.65 million $ 77
Jul 9, 5 AM $ 0.00765
+0.32%
$ 7.65 million $ 76
Jul 9, 4 AM $ 0.00755
+0.00%
$ 7.55 million $ 80
Jul 9, 3 AM $ 0.00754
+0.04%
$ 7.54 million $ 77
Jul 9, 2 AM $ 0.00756
+0.01%
$ 7.56 million $ 71
Jul 8, 11 PM $ 0.00757
+0.00%
$ 7.57 million $ 70
Jul 8, 8 PM $ 0.00756
+0.00%
$ 7.56 million $ 69
Jul 8, 7 PM $ 0.00755
+0.01%
$ 7.55 million $ 68
Jul 8, 5 PM $ 0.00756
+0.00%
$ 7.56 million $ 65
Jul 8, 3 PM $ 0.00752
+0.00%
$ 7.52 million $ 69
Jul 8, 2 PM $ 0.00752
+0.02%
$ 7.52 million $ 68
Jul 8, 11 AM $ 0.00758
+0.00%
$ 7.58 million $ 28
Jul 8, 10 AM $ 0.00756
+0.00%
$ 7.56 million $ 28
Jul 8, 9 AM $ 0.00755
-0.11%
$ 7.55 million $ 27
Jul 8, 7 AM $ 0.00764
+0.00%
$ 7.64 million $ 19
Jul 8, 6 AM $ 0.00767
+0.00%
$ -- $ 16
Jul 8, 5 AM $ 0.00768
+0.01%
$ -- $ 12
Jul 8, 4 AM $ 0.0077
-0.05%
$ 7.7 million $ 10
Jul 7, 6 PM $ 0.00803
-0.02%
$ 8.03 million $ 14
Jul 7, 3 PM $ 0.00803
+0.01%
$ 8.03 million $ 12
Jul 7, 12 PM $ 0.00797
+0.00%
$ 7.97 million $ 15
Jul 7, 9 AM $ 0.00795
+0.00%
$ 7.95 million $ 26
Jul 6, 6 PM $ 0.008
+0.01%
$ 8 million $ 58
Jul 6, 4 PM $ 0.00801
+0.02%
$ 8.01 million $ 58
Jul 6, 3 PM $ 0.00789
+0.00%
$ 7.89 million $ 71
Jul 6, 2 PM $ 0.00784
-0.02%
$ 7.84 million $ 74
Jul 6, 1 PM $ 0.00778
-0.02%
$ 7.78 million $ 69
Jul 6, 10 AM $ 0.00788
+0.49%
$ 7.87 million $ 70