AISM FAITH TOKEN Historical Data

AISM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0079
+0.00%
$ 7.9 million $ 69
Jul 6, 6 AM $ 0.00787
+0.00%
$ -- $ 67
Jul 6, 4 AM $ 0.00791
+0.00%
$ 7.91 million $ 64
Jul 6, 2 AM $ 0.00796
-0.63%
$ 7.96 million $ 78
Jul 6, 1 AM $ 0.00801
+0.00%
$ 8.01 million $ 72
Jul 6, 12 AM $ 0.00795
+0.00%
$ 7.95 million $ 65
Jul 5, 9 PM $ 0.00797
+0.00%
$ 7.97 million $ 111
Jul 5, 8 PM $ 0.00792
-0.02%
$ 7.92 million $ 107
Jul 5, 5 PM $ 0.00792
+0.00%
$ 7.92 million $ 109
Jul 5, 4 PM $ 0.00793
-0.15%
$ 7.93 million $ 103
Jul 5, 3 PM $ 0.00794
-0.40%
$ 7.94 million $ 96
Jul 5, 12 PM $ 0.0079
+0.00%
$ 7.9 million $ 87
Jul 5, 11 AM $ 0.00787
+0.00%
$ 7.87 million $ 83
Jul 5, 9 AM $ 0.00782
-0.68%
$ 7.82 million $ 80
Jul 5, 8 AM $ 0.00787
+0.00%
$ 7.87 million $ 80
Jul 5, 6 AM $ 0.00787
+0.00%
$ -- $ 78
Jul 5, 4 AM $ 0.00789
+0.25%
$ 7.89 million $ 77
Jul 5, 3 AM $ 0.00787
+0.00%
$ 7.87 million $ 70
Jul 5, 2 AM $ 0.00785
+0.00%
$ 7.85 million $ 71
Jul 4, 11 PM $ 0.00799
-0.15%
$ 7.99 million $ 72
Jul 4, 6 PM $ 0.00807
+0.00%
$ 8.06 million $ 26
Jul 4, 10 AM $ 0.00799
+0.00%
$ 7.99 million $ 40
Jul 4, 7 AM $ 0.00806
+0.00%
$ 8.06 million $ 45
Jul 4, 5 AM $ 0.00812
+0.08%
$ 8.12 million $ 42
Jul 4, 4 AM $ 0.00809
+0.00%
$ 8.09 million $ 41
Jul 4, 3 AM $ 0.00809
+0.00%
$ 8.09 million $ 36
Jul 3, 11 PM $ 0.00806
+0.00%
$ 8.06 million $ 41
Jul 3, 9 PM $ 0.00806
+0.00%
$ 8.06 million $ 41
Jul 3, 7 PM $ 0.00803
+0.00%
$ 8.03 million $ 42
Jul 3, 5 PM $ 0.00799
+0.44%
$ 7.99 million $ 36
Jul 3, 4 PM $ 0.00796
+0.00%
$ 7.96 million $ 33
Jul 3, 3 PM $ 0.00795
-0.30%
$ 7.94 million $ 40
Jul 3, 2 PM $ 0.00797
+0.00%
$ 7.97 million $ 35
Jul 3, 9 AM $ 0.00791
+0.00%
$ 7.91 million $ 33
Jul 3, 5 AM $ 0.0079
+0.00%
$ 7.9 million $ 32
Jul 3, 4 AM $ 0.00788
+0.00%
$ 7.88 million $ 30
Jul 3, 1 AM $ 0.00793
+0.41%
$ 7.93 million $ 33
Jul 3, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 34
Jul 2, 11 PM $ 0.00788
+0.00%
$ 7.88 million $ 30
Jul 2, 7 PM $ 0.00791
+0.09%
$ 7.91 million $ 24
Jul 2, 4 PM $ 0.00792
+0.12%
$ 7.92 million $ 44
Jul 2, 1 PM $ 0.00796
+0.00%
$ 7.96 million $ 35
Jul 2, 4 AM $ 0.00767
+0.00%
$ 7.67 million $ 55
Jul 2, 2 AM $ 0.00767
+0.00%
$ 7.67 million $ 56
Jul 2, 1 AM $ 0.0076
+0.65%
$ 7.6 million $ 50
Jul 1, 7 PM $ 0.00755
+0.00%
$ 7.55 million $ 48
Jul 1, 5 PM $ 0.00761
+0.03%
$ 7.61 million $ 39
Jul 1, 4 PM $ 0.00758
+0.20%
$ 7.58 million $ 33
Jul 1, 12 PM $ 0.00728
-0.18%
$ 7.28 million $ 26
Jul 1, 10 AM $ 0.00735
-0.07%
$ 7.35 million $ 18