AISM FAITH TOKEN Historical Data

AISM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00736
+0.04%
$ 7.36 million $ 21
Jul 1, 7 AM $ 0.00731
+0.00%
$ 7.31 million $ 15
Jun 30, 8 PM $ 0.0072
+0.00%
$ 7.2 million $ 33
Jun 30, 4 PM $ 0.00715
+0.01%
$ 7.15 million $ 40
Jun 30, 3 PM $ 0.00715
+0.40%
$ 7.15 million $ 38
Jun 30, 10 AM $ 0.0072
-0.21%
$ 7.2 million $ 35
Jun 30, 6 AM $ 0.00724
-0.13%
$ 7.24 million $ 32
Jun 30, 5 AM $ 0.00725
+0.00%
$ 7.25 million $ 20
Jun 30, 4 AM $ 0.00724
+0.00%
$ 7.24 million $ 16
Jun 30, 2 AM $ 0.00726
+0.00%
$ -- $ 12
Jun 29, 6 PM $ 0.00737
+0.00%
$ 7.37 million $ 38
Jun 29, 4 PM $ 0.00722
+0.00%
$ 7.22 million $ 35
Jun 28, 11 PM $ 0.00684
-0.71%
$ 6.84 million $ 19
Jun 28, 10 PM $ 0.00689
+0.57%
$ 6.89 million $ 19
Jun 28, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 8
Jun 27, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 12
Jun 27, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 25
Jun 27, 10 AM $ 0.00698
+0.00%
$ 6.97 million $ 33
Jun 26, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 31
Jun 26, 7 PM $ 0.00711
+0.00%
$ 7.11 million $ 19
Jun 26, 12 PM $ 0.00667
+0.00%
$ 6.67 million $ 16
Jun 26, 10 AM $ 0.00671
+0.00%
$ 6.71 million $ 6
Jun 25, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 74
Jun 25, 7 AM $ 0.00674
+0.00%
$ 6.74 million $ 79
Jun 25, 3 AM $ 0.00657
+0.00%
$ 6.56 million $ 93
Jun 25, 2 AM $ 0.00658
+0.00%
$ 6.58 million $ 100
Jun 25, 12 AM $ 0.00658
+0.00%
$ 6.58 million $ 102
Jun 24, 9 PM $ 0.00655
+2.15%
$ 6.55 million $ 116
Jun 24, 8 PM $ 0.00641
+0.23%
$ -- $ 95
Jun 24, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 93
Jun 24, 5 PM $ 0.00635
+0.00%
$ 6.35 million $ 90
Jun 24, 4 PM $ 0.00655
-0.99%
$ 6.55 million $ 83
Jun 24, 3 PM $ 0.00661
+0.00%
$ 6.61 million $ 78
Jun 24, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 76
Jun 24, 7 AM $ 0.00675
-0.14%
$ 6.75 million $ 82
Jun 24, 2 AM $ 0.00678
-0.11%
$ 6.78 million $ 63
Jun 24, 1 AM $ 0.00679
+0.00%
$ 6.79 million $ 68
Jun 23, 9 PM $ 0.00672
-0.02%
$ 6.72 million $ 55
Jun 23, 5 PM $ 0.00668
+0.00%
$ 6.68 million $ 54
Jun 23, 2 PM $ 0.00672
+0.00%
$ 6.72 million $ 52
Jun 23, 11 AM $ 0.00669
+0.02%
$ 6.69 million $ 47
Jun 23, 10 AM $ 0.00669
-0.08%
$ 6.69 million $ 45
Jun 23, 9 AM $ 0.00669
+0.00%
$ 6.69 million $ 37
Jun 23, 3 AM $ 0.00697
+0.11%
$ 6.97 million $ 37
Jun 23, 2 AM $ 0.00696
+0.00%
$ 6.96 million $ 23
Jun 22, 8 PM $ 0.00706
+0.00%
$ 7.06 million $ 70
Jun 22, 6 PM $ 0.00709
-0.43%
$ 7.09 million $ 59
Jun 21, 10 PM $ 0.00707
+0.00%
$ 7.07 million $ 42
Jun 20, 8 AM $ 0.00695
+0.16%
$ 6.95 million $ 38
Jun 20, 12 AM $ 0.00677
+0.00%
$ 6.77 million $ 4