AISM FAITH TOKEN Historical Data

AISM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00665
+0.00%
$ 6.65 million $ 1
Jun 19, 3 AM $ 0.00668
+0.00%
$ 6.68 million $ 1
Jun 17, 5 PM $ 0.00714
+0.00%
$ 7.14 million $ 15
Jun 17, 2 AM $ 0.00722
+0.00%
$ 7.21 million $ 12
Jun 17, 1 AM $ 0.00712
+0.00%
$ 7.12 million $ 12
Jun 16, 6 PM $ 0.00719
+0.00%
$ 7.19 million $ 3
Jun 10, 5 PM $ 0.00645
+0.00%
$ 6.45 million $ 50
Jun 9, 9 PM $ 0.00661
+0.00%
$ 6.61 million $ 40
Jun 9, 7 PM $ 0.00659
+0.17%
$ 6.59 million $ 22
Jun 7, 7 PM $ 0.00644
+0.02%
$ 6.44 million $ 10
Jun 7, 3 AM $ 0.00643
+0.00%
$ 6.43 million $ 253
Jun 2, 1 PM $ 0.00792
-0.01%
$ 7.92 million $ 71
Download