AISM FAITH TOKEN Historical Data

AISM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00653
+0.00%
$ 6.53 million $ 3
Yesterday, at 11 PM $ 0.00653
+0.00%
$ 6.53 million $ 3
Yesterday, at 8 PM $ 0.00656
+0.00%
$ 6.56 million $ 13
Yesterday, at 7 PM $ 0.00655
+0.00%
$ 6.55 million $ 12
Yesterday, at 11 AM $ 0.00664
-0.01%
$ 6.64 million $ 29
Yesterday, at 9 AM $ 0.00663
+0.00%
$ 6.63 million $ 29
Aug 11, 11 PM $ 0.00659
+0.01%
$ 6.59 million $ 30
Aug 11, 9 PM $ 0.00658
+0.01%
$ 6.58 million $ 24
Aug 11, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 22
Aug 11, 3 PM $ 0.00651
+0.00%
$ 6.51 million $ 18
Aug 11, 2 PM $ 0.0065
+0.01%
$ 6.5 million $ 13
Aug 11, 1 PM $ 0.00657
+0.00%
$ 6.57 million $ 12
Aug 11, 12 PM $ 0.00656
+0.01%
$ 6.56 million $ 7
Aug 11, 3 AM $ 0.00658
-0.08%
$ 6.58 million $ 7
Aug 11, 2 AM $ 0.00657
+0.00%
$ 6.57 million $ 16
Aug 11, 1 AM $ 0.00656
+0.01%
$ 6.56 million $ 10
Aug 10, 3 AM $ 0.00663
+0.00%
$ 6.63 million $ 12
Aug 9, 9 PM $ 0.00667
+0.00%
$ 6.67 million $ 22
Aug 9, 8 PM $ 0.00667
+0.01%
$ 6.67 million $ 21
Aug 9, 2 PM $ 0.00665
+0.01%
$ 6.65 million $ 24
Aug 9, 7 AM $ 0.00659
+0.00%
$ 6.59 million $ 23
Aug 9, 2 AM $ 0.00656
+0.00%
$ 6.56 million $ 24
Aug 8, 9 PM $ 0.00659
+0.00%
$ 6.59 million $ 24
Aug 8, 8 PM $ 0.00659
+0.01%
$ 6.59 million $ 18
Aug 8, 5 PM $ 0.0066
+0.01%
$ 6.6 million $ 13
Aug 8, 10 AM $ 0.00648
+0.00%
$ 6.48 million $ 20
Aug 8, 7 AM $ 0.00646
+0.00%
$ 6.46 million $ 23
Aug 8, 4 AM $ 0.00645
-0.22%
$ 6.45 million $ 22
Aug 7, 2 PM $ 0.0064
+0.01%
$ 6.4 million $ 13
Aug 7, 11 AM $ 0.00636
+0.00%
$ 6.36 million $ 8
Aug 7, 10 AM $ 0.00636
+0.00%
$ 6.36 million $ 3
Aug 7, 6 AM $ 0.0063
+0.00%
$ -- $ 8
Aug 7, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 8
Aug 6, 8 AM $ 0.00639
+0.00%
$ 6.39 million $ 22
Aug 6, 6 AM $ 0.0064
+0.01%
$ 6.4 million $ 15
Aug 5, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 24
Aug 5, 10 PM $ 0.0064
+0.01%
$ 6.4 million $ 19
Aug 5, 2 PM $ 0.00637
+0.01%
$ 6.37 million $ 27
Aug 5, 11 AM $ 0.00639
+0.00%
$ 6.39 million $ 32
Aug 5, 9 AM $ 0.00641
+0.00%
$ 6.41 million $ 28
Aug 5, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 25
Aug 5, 2 AM $ 0.00641
+0.02%
$ 6.41 million $ 21
Aug 4, 9 PM $ 0.00641
+0.00%
$ 6.41 million $ 16
Aug 4, 8 PM $ 0.00641
+0.00%
$ 6.41 million $ 11
Aug 4, 6 PM $ 0.00641
+0.00%
$ 6.4 million $ 5
Aug 4, 2 PM $ 0.00637
+0.01%
$ 6.37 million $ 14
Aug 2, 4 PM $ 0.00631
+0.00%
$ 6.31 million $ 51
Aug 2, 1 PM $ 0.0063
+0.01%
$ 6.3 million $ 54
Aug 2, 12 PM $ 0.00631
+0.01%
$ 6.31 million $ 52
Aug 2, 10 AM $ 0.00633
+0.00%
$ 6.33 million $ 51
Download