HyperQuant Historical Data

HQT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.000096
+29.52%
$-- $54,074
Feb 2022 $0.0000926
-30.99%
$-- $61,896
Jan 2022 $0.000132
-25.27%
$-- $34,930
Dec 2021 $0.000177
-18.94%
$-- $65,677
Nov 2021 $0.000242
+49.77%
$-- $66,095
Oct 2021 $0.000166
-12.69%
$-- $61,733
Sep 2021 $0.000193
-19.38%
$-- $64,864
Aug 2021 $0.000241
-12.41%
$-- $62,094
Jul 2021 $0.000254
-14.08%
$-- $91,956
Jun 2021 $0.000295
-0.40%
$-- $121,563
May 2021 $0.000261
-28.07%
$-- $47,335
Apr 2021 $0.000701
+6.86%
$-- $138,496
Mar 2021 $0.00062
+102.40%
$-- $100,601
Feb 2021 $0.000306
+38.98%
$-- $69,820
Jan 2021 $0.000233
+6.08%
$-- $918
Dec 2020 $0.00022
-25.81%
$-- $32,645
Nov 2020 $0.000311
-62.41%
$-- $139,297
Oct 2020 $0.000826
-32.21%
$-- $149,364
Sep 2020 $0.00122
-70.32%
$-- $126,352
Aug 2020 $0.00411
+645.76%
$-- $527,046
Jul 2020 $0.000551
+57.13%
$-- $140,082
Jun 2020 $0.000351
+37.14%
$-- $143,111
May 2020 $0.000256
+163.91%
$-- $1.03 million
Apr 2020 $0.0000969
+50.49%
$-- $238,214
Mar 2020 $0.0000644
-88.14%
$-- $666,750
Feb 2020 $0.000544
+66.75%
$-- $1.57 million
Jan 2020 $0.000326
-33.06%
$-- $1.57 million
Dec 2019 $0.000488
-34.44%
$-- $2.48 million
Nov 2019 $0.000744
+46.65%
$-- $3.88 million
Oct 2019 $0.000507
-55.49%
$-- $3.4 million
Sep 2019 $0.00114
+43.71%
$-- $4.42 million
Aug 2019 $0.000793
-48.55%
$-- $5.44 million
Jul 2019 $0.00154
-24.33%
$-- $6.45 million
Jun 2019 $0.00204
-24.83%
$-- $5.26 million
May 2019 $0.00271
-30.03%
$-- $6.72 million
Apr 2019 $0.00387
+50.82%
$-- $4.85 million
Mar 2019 $0.00257
-23.03%
$-- $4.85 million
Feb 2019 $0.00333
+11.25%
$-- $724,844
Download