HyperQuant Historical Data

HQT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000096
+29.52%
$ -- $ 54,074
Feb 2022 $ 0.0000926
-30.99%
$ -- $ 61,896
Jan 2022 $ 0.000132
-25.27%
$ -- $ 34,930
Dec 2021 $ 0.000177
-18.94%
$ -- $ 65,677
Nov 2021 $ 0.000242
+49.77%
$ -- $ 66,095
Oct 2021 $ 0.000166
-12.69%
$ -- $ 61,733
Sep 2021 $ 0.000193
-19.38%
$ -- $ 64,864
Aug 2021 $ 0.000241
-12.41%
$ -- $ 62,094
Jul 2021 $ 0.000254
-14.08%
$ -- $ 91,956
Jun 2021 $ 0.000295
-0.40%
$ -- $ 121,563
May 2021 $ 0.000261
-28.07%
$ -- $ 47,335
Apr 2021 $ 0.000701
+6.86%
$ -- $ 138,496
Mar 2021 $ 0.00062
+102.40%
$ -- $ 100,601
Feb 2021 $ 0.000306
+38.98%
$ -- $ 69,820
Jan 2021 $ 0.000233
+6.08%
$ -- $ 918
Dec 2020 $ 0.00022
-25.81%
$ -- $ 32,645
Nov 2020 $ 0.000311
-62.41%
$ -- $ 139,297
Oct 2020 $ 0.000826
-32.21%
$ -- $ 149,364
Sep 2020 $ 0.00122
-70.32%
$ -- $ 126,352
Aug 2020 $ 0.00411
+645.76%
$ -- $ 527,046
Jul 2020 $ 0.000551
+57.13%
$ -- $ 140,082
Jun 2020 $ 0.000351
+37.14%
$ -- $ 143,111
May 2020 $ 0.000256
+163.91%
$ -- $ 1.03 million
Apr 2020 $ 0.0000969
+50.49%
$ -- $ 238,214
Mar 2020 $ 0.0000644
-88.14%
$ -- $ 666,750
Feb 2020 $ 0.000544
+66.75%
$ -- $ 1.57 million
Jan 2020 $ 0.000326
-33.06%
$ -- $ 1.57 million
Dec 2019 $ 0.000488
-34.44%
$ -- $ 2.48 million
Nov 2019 $ 0.000744
+46.65%
$ -- $ 3.88 million
Oct 2019 $ 0.000507
-55.49%
$ -- $ 3.4 million
Sep 2019 $ 0.00114
+43.71%
$ -- $ 4.42 million
Aug 2019 $ 0.000793
-48.55%
$ -- $ 5.44 million
Jul 2019 $ 0.00154
-24.33%
$ -- $ 6.45 million
Jun 2019 $ 0.00204
-24.83%
$ -- $ 5.26 million
May 2019 $ 0.00271
-30.03%
$ -- $ 6.72 million
Apr 2019 $ 0.00387
+50.82%
$ -- $ 4.85 million
Mar 2019 $ 0.00257
-23.03%
$ -- $ 4.85 million
Feb 2019 $ 0.00333
+11.25%
$ -- $ 724,844
Download