Coinranking
HyperQuant Historical Data
HQT
| Date | | | ||
|---|---|---|---|---|
| Mar 21 | $ 0.000096 | +9.19% | ||
| Mar 14 | $ 0.000088 | +11.34% | ||
| Mar 7 | $ 0.0000791 | -1.26% | ||
| Feb 28 | $ 0.0000802 | -17.36% | ||
| Feb 21 | $ 0.0000824 | +38.42% | ||
| Feb 14 | $ 0.0000612 | -44.30% | ||
| Feb 7 | $ 0.00011 | -27.70% | ||
| Jan 31 | $ 0.000153 | +19.32% | ||
| Jan 24 | $ 0.000128 | -14.29% | ||
| Jan 17 | $ 0.000149 | -26.05% | ||
| Jan 10 | $ 0.000202 | +58.79% | ||
| Jan 3 | $ 0.000124 | +1.03% | ||
| Dec 27 | $ 0.000123 | -27.49% | ||
| Dec 20 | $ 0.000195 | -16.36% | ||
| Dec 13 | $ 0.000234 | +33.36% | ||
| Dec 6 | $ 0.000177 | -38.05% | ||
| Nov 29 | $ 0.000285 | -27.53% | ||
| Nov 22 | $ 0.000368 | -9.97% | ||
| Nov 15 | $ 0.000421 | +6.45% | ||
| Nov 8 | $ 0.000402 | -6.66% | ||
| Nov 1 | $ 0.00043 | +166.27% | ||
| Oct 25 | $ 0.000156 | -43.26% | ||
| Oct 18 | $ 0.000268 | +24.52% | ||
| Oct 11 | $ 0.000215 | -3.66% | ||
| Oct 4 | $ 0.000224 | +75.98% | ||
| Sep 27 | $ 0.00013 | -56.38% | ||
| Sep 20 | $ 0.000296 | +14.43% | ||
| Sep 13 | $ 0.000253 | +10.59% | ||
| Sep 6 | $ 0.000231 | -15.91% | ||
| Aug 30 | $ 0.000273 | +10.98% | ||
| Aug 23 | $ 0.000247 | +27.59% | ||
| Aug 16 | $ 0.000194 | -1.20% | ||
| Aug 9 | $ 0.000199 | -28.73% | ||
| Aug 2 | $ 0.000221 | -14.93% | ||
| Jul 26 | $ 0.00026 | +15.19% | ||
| Jul 19 | $ 0.000226 | -6.35% | ||
| Jul 12 | $ 0.000241 | +11.91% | ||
| Jul 5 | $ 0.000215 | -30.02% | ||
| Jun 28 | $ 0.000308 | -10.14% | ||
| Jun 21 | $ 0.000342 | +61.92% | ||
| Jun 14 | $ 0.000211 | -20.88% | ||
| Jun 7 | $ 0.000267 | -10.13% | ||
| May 31 | $ 0.000301 | +1.38% | ||
| May 24 | $ 0.000261 | -6.14% | ||
| May 17 | $ 0.000279 | -23.33% | ||
| Apr 26 | $ 0.000701 | +52.73% | ||
| Apr 19 | $ 0.000459 | -71.57% | ||
| Apr 12 | $ 0.00161 | +148.25% | ||
| Apr 5 | $ 0.00065 | -27.73% | ||
| Mar 29 | $ 0.000903 | +65.78% | ||
Previous Next