HyperQuant Historical Data

HQT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.000311
+8.07%
$-- $6,443
Nov 29, 2020 $0.000287
-20.18%
$-- $3,299
Nov 28, 2020 $0.00036
+17.96%
$-- $5,326
Nov 27, 2020 $0.000305
-37.46%
$-- $4,492
Nov 26, 2020 $0.000488
-23.13%
$-- $10,348
Nov 25, 2020 $0.000635
-7.01%
$-- $5,613
Nov 24, 2020 $0.000682
-6.66%
$-- $6,159
Nov 23, 2020 $0.000731
+8.98%
$-- $4,745
Nov 22, 2020 $0.00067
-0.05%
$-- $169
Nov 21, 2020 $0.000671
+8.06%
$-- $3
Nov 20, 2020 $0.000621
-3.87%
$-- $4,752
Nov 19, 2020 $0.000646
-3.70%
$-- $3,170
Nov 18, 2020 $0.000671
+6.42%
$-- $6,955
Nov 17, 2020 $0.00063
-22.35%
$-- $8,628
Nov 16, 2020 $0.000812
+17.63%
$-- $8,487
Nov 15, 2020 $0.00069
-2.77%
$-- $3,865
Nov 14, 2020 $0.00071
+7.27%
$-- $3,770
Nov 13, 2020 $0.000662
+18.27%
$-- $3,836
Nov 12, 2020 $0.00056
-28.54%
$-- $5,890
Nov 11, 2020 $0.000783
-1.71%
$-- $4,686
Nov 10, 2020 $0.000797
+1.34%
$-- $2,924
Nov 9, 2020 $0.000787
-2.16%
$-- $5,073
Nov 8, 2020 $0.000804
+4.29%
$-- $3,898
Nov 7, 2020 $0.000771
-3.88%
$-- $8
Nov 6, 2020 $0.000802
+9.96%
$-- $4,734
Nov 5, 2020 $0.000737
+1.37%
$-- $5,422
Nov 4, 2020 $0.000727
+2.64%
$-- $1,537
Nov 3, 2020 $0.000709
+1.47%
$-- $5,460
Nov 2, 2020 $0.000698
-7.20%
$-- $7,129
Nov 1, 2020 $0.000752
-8.99%
$-- $2,476
Oct 31, 2020 $0.000826
-1.83%
$-- $3,089
Oct 30, 2020 $0.000842
-1.14%
$-- $3,915
Oct 29, 2020 $0.000851
-0.90%
$-- $3,141
Oct 28, 2020 $0.000859
+5.31%
$-- $5,143
Oct 27, 2020 $0.000796
+8.81%
$-- $6,397
Oct 26, 2020 $0.000732
+15.64%
$-- $7,058
Oct 25, 2020 $0.000633
-1.58%
$-- $4,302
Oct 24, 2020 $0.000643
+13.81%
$-- $3,095
Oct 23, 2020 $0.000565
+7.42%
$-- $3,200
Oct 22, 2020 $0.000526
+12.02%
$-- $5,184
Oct 21, 2020 $0.000462
-5.75%
$-- $9,421
Oct 20, 2020 $0.000479
-6.44%
$-- $6,657
Oct 19, 2020 $0.000512
+5.03%
$-- $10,562
Oct 18, 2020 $0.000488
-8.12%
$-- $4,422
Oct 17, 2020 $0.000531
-0.60%
$-- $2,658
Oct 16, 2020 $0.000534
-3.75%
$-- $6,024
Oct 15, 2020 $0.000555
+13.34%
$-- $7,037
Oct 14, 2020 $0.000489
-28.24%
$-- $2,929
Oct 13, 2020 $0.000682
+19.16%
$-- $4,455
Oct 12, 2020 $0.000573
-13.13%
$-- $7,701