HyperQuant Historical Data

HQT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.000659
+11.17%
$-- $2,602
Oct 10, 2020 $0.000593
-23.47%
$-- $1,540
Oct 9, 2020 $0.000775
+4.11%
$-- $319
Oct 8, 2020 $0.000744
+3.18%
$-- $4,893
Oct 7, 2020 $0.000721
-7.97%
$-- $3,408
Oct 6, 2020 $0.000784
+0.30%
$-- $5,686
Oct 5, 2020 $0.000781
-27.14%
$-- $5,736
Oct 4, 2020 $0.00107
+19.93%
$-- $5,012
Oct 3, 2020 $0.000894
-1.67%
$-- $1,891
Oct 2, 2020 $0.00091
-24.03%
$-- $4,682
Oct 1, 2020 $0.0012
-1.84%
$-- $7,205
Sep 30, 2020 $0.00122
+2.69%
$-- $4,567
Sep 29, 2020 $0.00119
+10.83%
$-- $4,059
Sep 28, 2020 $0.00107
-14.36%
$-- $5,161
Sep 27, 2020 $0.00125
+27.39%
$-- $6,114
Sep 26, 2020 $0.000982
+11.28%
$-- $2,585
Sep 25, 2020 $0.000883
-24.71%
$-- $4,132
Sep 24, 2020 $0.00117
+11.72%
$-- $4,821
Sep 23, 2020 $0.00105
+15.92%
$-- $4,430
Sep 22, 2020 $0.000905
+2.35%
$-- $2,618
Sep 21, 2020 $0.000885
-37.24%
$-- $6,625
Sep 20, 2020 $0.00141
+102.05%
$-- $5,410
Sep 19, 2020 $0.000698
-31.43%
$-- $2,854
Sep 18, 2020 $0.00102
-4.81%
$-- $2,298
Sep 17, 2020 $0.00107
-17.84%
$-- $3,430
Sep 16, 2020 $0.0013
+15.37%
$-- $5,560
Sep 15, 2020 $0.00113
-18.16%
$-- $3,002
Sep 14, 2020 $0.00138
-16.63%
$-- $2,919
Sep 13, 2020 $0.00165
+201.44%
$-- $7,021
Sep 12, 2020 $0.000547
-21.89%
$-- $3,071
Sep 11, 2020 $0.0007
-8.07%
$-- $3,675
Sep 10, 2020 $0.000761
+7.86%
$-- $4,351
Sep 9, 2020 $0.000706
+5.00%
$-- $3,069
Sep 8, 2020 $0.000672
-31.94%
$-- $3,931
Sep 7, 2020 $0.000986
-15.02%
$-- $3,491
Sep 6, 2020 $0.00116
+32.46%
$-- $3,161
Sep 5, 2020 $0.000874
-50.19%
$-- $2,493
Sep 4, 2020 $0.00176
+23.69%
$-- $3,530
Sep 3, 2020 $0.00142
-46.93%
$-- $3,971
Sep 2, 2020 $0.00268
-29.54%
$-- $5,408
Sep 1, 2020 $0.0038
-7.35%
$-- $8,598
Aug 31, 2020 $0.00411
-72.38%
$-- $22,313
Aug 30, 2020 $0.0149
+5.54K%
$-- $371,926
Aug 29, 2020 $0.000264
-14.45%
$-- $4,578
Aug 28, 2020 $0.000308
+2.04%
$-- $11
Aug 27, 2020 $0.000302
-14.05%
$-- $7,689
Aug 26, 2020 $0.000351
+2.84%
$-- $4,094
Aug 25, 2020 $0.000342
-23.90%
$-- $10,131
Aug 24, 2020 $0.000449
-10.29%
$-- $7,613
Aug 23, 2020 $0.000501
-1.99%
$-- $4,231