HyperQuant Historical Data

HQT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.000362
-0.67%
$-- $3,213
Jul 2, 2020 $0.000364
-2.43%
$-- $5,964
Jul 1, 2020 $0.000373
+6.34%
$-- $4,938
Jun 30, 2020 $0.000351
-35.60%
$-- $4,140
Jun 29, 2020 $0.000545
+44.48%
$-- $6,447
Jun 28, 2020 $0.000377
+1.87%
$-- $4,287
Jun 27, 2020 $0.00037
-3.63%
$-- $5,969
Jun 26, 2020 $0.000384
-0.34%
$-- $4,135
Jun 25, 2020 $0.000385
-1.43%
$-- $4,387
Jun 24, 2020 $0.000391
-3.61%
$-- $4,590
Jun 23, 2020 $0.000406
+0.38%
$-- $4,628
Jun 22, 2020 $0.000404
+13.34%
$-- $7,187
Jun 21, 2020 $0.000356
-0.37%
$-- $226
Jun 20, 2020 $0.000358
-0.03%
$-- $2,666
Jun 19, 2020 $0.000357
-3.69%
$-- $4,852
Jun 18, 2020 $0.000371
-4.41%
$-- $4,043
Jun 17, 2020 $0.000388
-0.60%
$-- $3,877
Jun 16, 2020 $0.000391
+8.44%
$-- $3,505
Jun 15, 2020 $0.00036
-17.12%
$-- $14,897
Jun 14, 2020 $0.000435
+50.22%
$-- $5,943
Jun 13, 2020 $0.00029
-35.94%
$-- $1,360
Jun 12, 2020 $0.000452
+7.37%
$-- $2,850
Jun 11, 2020 $0.000421
+13.96%
$-- $11,988
Jun 10, 2020 $0.000369
-4.59%
$-- $3,148
Jun 9, 2020 $0.000387
+3.30%
$-- $4,588
Jun 8, 2020 $0.000375
-3.47%
$-- $3,682
Jun 7, 2020 $0.000386
+0.09%
$-- $2
Jun 6, 2020 $0.000386
+1.70%
$-- $2
Jun 5, 2020 $0.00038
+1.10%
$-- $2
Jun 4, 2020 $0.000376
+4.71%
$-- $4,629
Jun 3, 2020 $0.000359
+16.77%
$-- $1,883
Jun 2, 2020 $0.000307
+9.66%
$-- $13,555
Jun 1, 2020 $0.00028
+9.46%
$-- $9,642
May 31, 2020 $0.000256
-13.33%
$-- $4,023
May 30, 2020 $0.000295
+7.77%
$-- $1
May 29, 2020 $0.000274
+0.55%
$-- $566
May 28, 2020 $0.000272
+53.05%
$-- $12,131
May 27, 2020 $0.000178
-4.21%
$-- $9,395
May 26, 2020 $0.000185
-4.92%
$-- $27,586
May 25, 2020 $0.000195
+5.11%
$-- $65,261
May 24, 2020 $0.000186
-4.29%
$-- $62,880
May 23, 2020 $0.000194
+2.18%
$-- $64,921
May 22, 2020 $0.00019
+1.69%
$-- $63,971
May 21, 2020 $0.000187
-5.26%
$-- $63,094
May 20, 2020 $0.000198
-1.91%
$-- $66,645
May 19, 2020 $0.000201
-0.13%
$-- $67,501
May 18, 2020 $0.000201
+5.76%
$-- $58,657
May 17, 2020 $0.000191
+2.22%
$-- $25,972
May 16, 2020 $0.000186
+2.04%
$-- $22,579
May 15, 2020 $0.000183
-22.75%
$-- $30,614