HyperQuant Historical Data

HQT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000362
-0.67%
$ -- $ 3,213
Jul 2, 2020 $ 0.000364
-2.43%
$ -- $ 5,964
Jul 1, 2020 $ 0.000373
+6.34%
$ -- $ 4,938
Jun 30, 2020 $ 0.000351
-35.60%
$ -- $ 4,140
Jun 29, 2020 $ 0.000545
+44.48%
$ -- $ 6,447
Jun 28, 2020 $ 0.000377
+1.87%
$ -- $ 4,287
Jun 27, 2020 $ 0.00037
-3.63%
$ -- $ 5,969
Jun 26, 2020 $ 0.000384
-0.34%
$ -- $ 4,135
Jun 25, 2020 $ 0.000385
-1.43%
$ -- $ 4,387
Jun 24, 2020 $ 0.000391
-3.61%
$ -- $ 4,590
Jun 23, 2020 $ 0.000406
+0.38%
$ -- $ 4,628
Jun 22, 2020 $ 0.000404
+13.34%
$ -- $ 7,187
Jun 21, 2020 $ 0.000356
-0.37%
$ -- $ 226
Jun 20, 2020 $ 0.000358
-0.03%
$ -- $ 2,666
Jun 19, 2020 $ 0.000357
-3.69%
$ -- $ 4,852
Jun 18, 2020 $ 0.000371
-4.41%
$ -- $ 4,043
Jun 17, 2020 $ 0.000388
-0.60%
$ -- $ 3,877
Jun 16, 2020 $ 0.000391
+8.44%
$ -- $ 3,505
Jun 15, 2020 $ 0.00036
-17.12%
$ -- $ 14,897
Jun 14, 2020 $ 0.000435
+50.22%
$ -- $ 5,943
Jun 13, 2020 $ 0.00029
-35.94%
$ -- $ 1,360
Jun 12, 2020 $ 0.000452
+7.37%
$ -- $ 2,850
Jun 11, 2020 $ 0.000421
+13.96%
$ -- $ 11,988
Jun 10, 2020 $ 0.000369
-4.59%
$ -- $ 3,148
Jun 9, 2020 $ 0.000387
+3.30%
$ -- $ 4,588
Jun 8, 2020 $ 0.000375
-3.47%
$ -- $ 3,682
Jun 7, 2020 $ 0.000386
+0.09%
$ -- $ 2
Jun 6, 2020 $ 0.000386
+1.70%
$ -- $ 2
Jun 5, 2020 $ 0.00038
+1.10%
$ -- $ 2
Jun 4, 2020 $ 0.000376
+4.71%
$ -- $ 4,629
Jun 3, 2020 $ 0.000359
+16.77%
$ -- $ 1,883
Jun 2, 2020 $ 0.000307
+9.66%
$ -- $ 13,555
Jun 1, 2020 $ 0.00028
+9.46%
$ -- $ 9,642
May 31, 2020 $ 0.000256
-13.33%
$ -- $ 4,023
May 30, 2020 $ 0.000295
+7.77%
$ -- $ 1
May 29, 2020 $ 0.000274
+0.55%
$ -- $ 566
May 28, 2020 $ 0.000272
+53.05%
$ -- $ 12,131
May 27, 2020 $ 0.000178
-4.21%
$ -- $ 9,395
May 26, 2020 $ 0.000185
-4.92%
$ -- $ 27,586
May 25, 2020 $ 0.000195
+5.11%
$ -- $ 65,261
May 24, 2020 $ 0.000186
-4.29%
$ -- $ 62,880
May 23, 2020 $ 0.000194
+2.18%
$ -- $ 64,921
May 22, 2020 $ 0.00019
+1.69%
$ -- $ 63,971
May 21, 2020 $ 0.000187
-5.26%
$ -- $ 63,094
May 20, 2020 $ 0.000198
-1.91%
$ -- $ 66,645
May 19, 2020 $ 0.000201
-0.13%
$ -- $ 67,501
May 18, 2020 $ 0.000201
+5.76%
$ -- $ 58,657
May 17, 2020 $ 0.000191
+2.22%
$ -- $ 25,972
May 16, 2020 $ 0.000186
+2.04%
$ -- $ 22,579
May 15, 2020 $ 0.000183
-22.75%
$ -- $ 30,614