HyperQuant Historical Data

HQT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000237
+23.86%
$ -- $ 35,029
May 13, 2020 $ 0.000191
+4.96%
$ -- $ 32,028
May 12, 2020 $ 0.000182
-15.78%
$ -- $ 15,247
May 11, 2020 $ 0.000216
+18.15%
$ -- $ 35,944
May 10, 2020 $ 0.000183
-34.27%
$ -- $ 30,294
May 9, 2020 $ 0.000278
+39.59%
$ -- $ 46,158
May 8, 2020 $ 0.000199
-6.13%
$ -- $ 33,462
May 7, 2020 $ 0.000212
-39.71%
$ -- $ 27,868
May 6, 2020 $ 0.000353
+232.67%
$ -- $ 49,833
May 5, 2020 $ 0.000106
-1.26%
$ -- $ 17,719
May 4, 2020 $ 0.000108
-3.61%
$ -- $ 17,023
May 3, 2020 $ 0.000112
+10.04%
$ -- $ 8,865
May 2, 2020 $ 0.000102
+3.93%
$ -- $ 16,960
May 1, 2020 $ 0.0000977
+0.72%
$ -- $ 16,005
Apr 30, 2020 $ 0.0000969
+2.06%
$ -- $ 16,288
Apr 29, 2020 $ 0.0000949
+9.28%
$ -- $ 15,872
Apr 28, 2020 $ 0.0000869
+0.39%
$ -- $ 14,527
Apr 27, 2020 $ 0.0000866
-4.46%
$ -- $ 6,538
Apr 26, 2020 $ 0.0000906
+7.96%
$ -- $ 15,052
Apr 25, 2020 $ 0.0000839
-0.66%
$ -- $ 13,973
Apr 24, 2020 $ 0.0000845
+1.22%
$ -- $ 14,205
Apr 23, 2020 $ 0.0000834
-1.25%
$ -- $ 6,571
Apr 22, 2020 $ 0.0000822
+0.16%
$ -- $ 8
Apr 21, 2020 $ 0.0000821
+0.02%
$ -- $ 8
Apr 20, 2020 $ 0.0000821
+0.39%
$ -- $ 8
Apr 18, 2020 $ 0.0000813
+1.43%
$ -- $ 19
Apr 17, 2020 $ 0.0000801
-0.97%
$ -- $ 1,836
Apr 16, 2020 $ 0.0000809
+12.28%
$ -- $ 13,395
Apr 15, 2020 $ 0.0000721
-2.79%
$ -- $ 11,716
Apr 14, 2020 $ 0.0000742
+0.78%
$ -- $ 12,258
Apr 13, 2020 $ 0.0000736
-2.11%
$ -- $ 12,256
Apr 12, 2020 $ 0.0000752
-1.28%
$ -- $ 4,136
Apr 11, 2020 $ 0.0000766
+0.89%
$ -- $ 18
Apr 10, 2020 $ 0.0000759
-7.14%
$ -- $ 18
Apr 9, 2020 $ 0.0000817
-1.37%
$ -- $ 8,670
Apr 8, 2020 $ 0.0000828
+4.77%
$ -- $ 13,809
Apr 7, 2020 $ 0.0000791
+1.00%
$ -- $ 13,321
Apr 6, 2020 $ 0.0000783
+13.94%
$ -- $ 13,126
Apr 5, 2020 $ 0.0000687
-0.92%
$ -- $ 11,431
Apr 4, 2020 $ 0.0000694
+2.02%
$ -- $ 11,651
Apr 3, 2020 $ 0.000068
+0.06%
$ -- $ 6,141
Apr 2, 2020 $ 0.0000679
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0000655
+1.80%
$ -- $ 1,361
Mar 31, 2020 $ 0.0000644
+1.10%
$ -- $ 10,797
Mar 30, 2020 $ 0.0000638
+5.86%
$ -- $ 10,652
Mar 29, 2020 $ 0.0000603
-6.15%
$ -- $ 10,073
Mar 28, 2020 $ 0.0000643
+3.73%
$ -- $ 10,796
Mar 27, 2020 $ 0.0000619
-4.62%
$ -- $ 5,837
Mar 26, 2020 $ 0.0000649
+8.32%
$ -- $ 6,128
Mar 25, 2020 $ 0.0000599
-15.17%
$ -- $ 9,912