HyperQuant Historical Data

HQT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000342
+3.16%
$ -- $ 57,419
Feb 1, 2020 $ 0.000332
+1.67%
$ -- $ 55,519
Jan 31, 2020 $ 0.000326
-6.76%
$ -- $ 54,566
Jan 30, 2020 $ 0.00035
-20.24%
$ -- $ 52,397
Jan 29, 2020 $ 0.000439
+42.85%
$ -- $ 73,525
Jan 28, 2020 $ 0.000307
+11.70%
$ -- $ 38,960
Jan 27, 2020 $ 0.000275
-21.80%
$ -- $ 25,567
Jan 26, 2020 $ 0.000352
+5.16%
$ -- $ 59,003
Jan 25, 2020 $ 0.000335
-1.00%
$ -- $ 55,970
Jan 24, 2020 $ 0.000338
-3.26%
$ -- $ 56,512
Jan 23, 2020 $ 0.00035
+32.72%
$ -- $ 58,829
Jan 22, 2020 $ 0.000263
-27.86%
$ -- $ 17,992
Jan 21, 2020 $ 0.000365
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.000361
+11.85%
$ -- $ 40,071
Jan 19, 2020 $ 0.000323
+9.33%
$ -- $ 54,170
Jan 18, 2020 $ 0.000295
-44.67%
$ -- $ 49,524
Jan 17, 2020 $ 0.000535
+106.46%
$ -- $ 88,428
Jan 16, 2020 $ 0.000259
-19.89%
$ -- $ 43,415
Jan 15, 2020 $ 0.000323
-0.39%
$ -- $ 53,909
Jan 14, 2020 $ 0.000324
+13.83%
$ -- $ 50,580
Jan 13, 2020 $ 0.000285
-0.63%
$ -- $ 47,541
Jan 12, 2020 $ 0.000287
+1.01%
$ -- $ 12,073
Jan 11, 2020 $ 0.000284
+0.32%
$ -- $ 0.1
Jan 10, 2020 $ 0.000283
+30.73%
$ -- $ 34,931
Jan 9, 2020 $ 0.000217
-32.90%
$ -- $ 11,213
Jan 8, 2020 $ 0.000323
-39.82%
$ -- $ 6,751
Jan 7, 2020 $ 0.000537
+0.01%
$ -- $ 89,478
Jan 6, 2020 $ 0.000536
+6.48%
$ -- $ 90,091
Jan 5, 2020 $ 0.000504
+0.02%
$ -- $ 83,808
Jan 4, 2020 $ 0.000503
-0.84%
$ -- $ 84,755
Jan 3, 2020 $ 0.000508
+5.72%
$ -- $ 80,281
Jan 2, 2020 $ 0.00048
-2.75%
$ -- $ 77,585
Jan 1, 2020 $ 0.000494
+1.28%
$ -- $ 82,085
Dec 31, 2019 $ 0.000488
-1.58%
$ -- $ 80,936
Dec 30, 2019 $ 0.000495
-0.93%
$ -- $ 82,555
Dec 29, 2019 $ 0.0005
+4.02%
$ -- $ 83,803
Dec 28, 2019 $ 0.000481
+1.70%
$ -- $ 80,444
Dec 27, 2019 $ 0.000473
-0.64%
$ -- $ 78,815
Dec 26, 2019 $ 0.000476
+0.71%
$ -- $ 79,642
Dec 25, 2019 $ 0.000472
+0.88%
$ -- $ 77,633
Dec 24, 2019 $ 0.000468
-2.43%
$ -- $ 77,057
Dec 23, 2019 $ 0.00048
-4.32%
$ -- $ 185,123
Dec 22, 2019 $ 0.000501
+1.57%
$ -- $ 62,505
Dec 21, 2019 $ 0.000493
-6.21%
$ -- $ 81,398
Dec 20, 2019 $ 0.000526
+1.29%
$ -- $ 85,850
Dec 19, 2019 $ 0.000519
-9.52%
$ -- $ 72,119
Dec 18, 2019 $ 0.000574
+15.83%
$ -- $ 38,166
Dec 17, 2019 $ 0.000496
-7.42%
$ -- $ 67,600
Dec 16, 2019 $ 0.000536
-12.17%
$ -- $ 72,671
Dec 15, 2019 $ 0.000611
+1.12%
$ -- $ 82,116