HyperQuant Historical Data

HQT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.000604
-10.64%
$-- $81,248
Dec 13, 2019 $0.000676
-0.88%
$-- $56,593
Dec 12, 2019 $0.000682
-2.54%
$-- $34,699
Dec 11, 2019 $0.000698
+0.08%
$-- $91,851
Dec 10, 2019 $0.000697
-1.36%
$-- $92,868
Dec 9, 2019 $0.000707
-2.01%
$-- $63,809
Dec 8, 2019 $0.000721
+1.57%
$-- $26,393
Dec 7, 2019 $0.00071
-0.97%
$-- $81,081
Dec 6, 2019 $0.000717
-1.55%
$-- $74,601
Dec 5, 2019 $0.00073
+0.04%
$-- $96,359
Dec 4, 2019 $0.000736
+1.20%
$-- $97,358
Dec 3, 2019 $0.000727
-0.76%
$-- $96,280
Dec 2, 2019 $0.000733
-0.51%
$-- $97,093
Dec 1, 2019 $0.000737
-0.92%
$-- $97,098
Nov 30, 2019 $0.000744
-2.02%
$-- $98,199
Nov 29, 2019 $0.00076
+8.93%
$-- $100,439
Nov 28, 2019 $0.000697
-1.55%
$-- $116,232
Nov 27, 2019 $0.00071
+4.96%
$-- $118,542
Nov 26, 2019 $0.000676
+0.09%
$-- $112,645
Nov 25, 2019 $0.000674
+1.09%
$-- $112,675
Nov 24, 2019 $0.000667
-20.16%
$-- $108,430
Nov 23, 2019 $0.000835
+20.09%
$-- $186,277
Nov 22, 2019 $0.000693
+27.47%
$-- $96,246
Nov 21, 2019 $0.000543
-33.05%
$-- $34,331
Nov 20, 2019 $0.000812
-4.38%
$-- $100,674
Nov 19, 2019 $0.000849
-6.36%
$-- $129,783
Nov 18, 2019 $0.000906
-2.08%
$-- $130,935
Nov 17, 2019 $0.000926
+0.48%
$-- $128,314
Nov 16, 2019 $0.000923
+3.71%
$-- $135,994
Nov 15, 2019 $0.00089
-5.96%
$-- $117,773
Nov 14, 2019 $0.000946
-3.89%
$-- $137,103
Nov 13, 2019 $0.000984
-4.33%
$-- $125,290
Nov 12, 2019 $0.00103
+9.34%
$-- $70,920
Nov 11, 2019 $0.000941
-5.70%
$-- $87,177
Nov 10, 2019 $0.000999
-5.80%
$-- $151,393
Nov 9, 2019 $0.00106
+23.99%
$-- $188,294
Nov 8, 2019 $0.000856
-39.24%
$-- $180,204
Nov 7, 2019 $0.00141
+36.79%
$-- $200,087
Nov 6, 2019 $0.00103
+80.10%
$-- $286,741
Nov 5, 2019 $0.000571
+16.74%
$-- $158,454
Nov 4, 2019 $0.000489
-5.73%
$-- $113,052
Nov 3, 2019 $0.000519
+7.28%
$-- $130,991
Nov 2, 2019 $0.000483
+0.98%
$-- $111,636
Nov 1, 2019 $0.000479
-5.60%
$-- $109,446
Oct 31, 2019 $0.000507
+0.68%
$-- $111,018
Oct 30, 2019 $0.000504
+0.20%
$-- $108,208
Oct 29, 2019 $0.000503
+3.22%
$-- $112,089
Oct 28, 2019 $0.000487
-9.00%
$-- $102,726
Oct 27, 2019 $0.000535
+7.04%
$-- $97,326
Oct 26, 2019 $0.000498
-17.67%
$-- $102,884