HyperQuant Historical Data

HQT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.000604
+15.67%
$-- $113,245
Oct 24, 2019 $0.000522
-0.10%
$-- $86,823
Oct 23, 2019 $0.000523
-8.64%
$-- $91,115
Oct 22, 2019 $0.000572
-0.74%
$-- $105,222
Oct 21, 2019 $0.000576
+23.21%
$-- $105,586
Oct 20, 2019 $0.000468
+1.48%
$-- $106,296
Oct 19, 2019 $0.000461
-0.74%
$-- $104,167
Oct 18, 2019 $0.000464
-0.95%
$-- $103,866
Oct 17, 2019 $0.000469
+0.16%
$-- $105,764
Oct 16, 2019 $0.000468
-6.49%
$-- $87,166
Oct 15, 2019 $0.0005
-25.55%
$-- $110,161
Oct 14, 2019 $0.000672
+0.61%
$-- $118,012
Oct 13, 2019 $0.000668
+8.76%
$-- $118,308
Oct 12, 2019 $0.000615
-0.48%
$-- $107,179
Oct 11, 2019 $0.000618
-4.62%
$-- $108,351
Oct 10, 2019 $0.000648
-1.85%
$-- $110,281
Oct 9, 2019 $0.000658
-16.71%
$-- $111,697
Oct 8, 2019 $0.000789
+0.41%
$-- $129,302
Oct 7, 2019 $0.000786
+10.17%
$-- $129,818
Oct 6, 2019 $0.000715
-6.74%
$-- $112,858
Oct 5, 2019 $0.000767
+20.62%
$-- $128,294
Oct 4, 2019 $0.000638
-32.24%
$-- $96,294
Oct 3, 2019 $0.000942
-1.37%
$-- $119,046
Oct 2, 2019 $0.000955
-3.30%
$-- $122,861
Oct 1, 2019 $0.000987
-13.35%
$-- $130,835
Sep 30, 2019 $0.00114
+37.51%
$-- $146,135
Sep 29, 2019 $0.000829
-5.73%
$-- $115,215
Sep 28, 2019 $0.000879
+2.69%
$-- $147,126
Sep 27, 2019 $0.000856
+12.33%
$-- $135,821
Sep 26, 2019 $0.000762
-23.11%
$-- $98,648
Sep 25, 2019 $0.00099
+1.24%
$-- $143,917
Sep 24, 2019 $0.000969
-15.33%
$-- $116,168
Sep 23, 2019 $0.00114
-1.22%
$-- $142,488
Sep 22, 2019 $0.00116
-6.81%
$-- $113,744
Sep 21, 2019 $0.00124
-5.86%
$-- $145,983
Sep 20, 2019 $0.00132
-2.77%
$-- $165,189
Sep 19, 2019 $0.00136
+4.74%
$-- $182,886
Sep 18, 2019 $0.0013
+0.87%
$-- $165,478
Sep 17, 2019 $0.00129
+3.09%
$-- $164,077
Sep 16, 2019 $0.00125
+4.32%
$-- $183,912
Sep 15, 2019 $0.0012
+6.00%
$-- $230,760
Sep 14, 2019 $0.00113
+3.30%
$-- $190,968
Sep 13, 2019 $0.00109
+1.61%
$-- $185,764
Sep 12, 2019 $0.00108
+19.12%
$-- $93,888
Sep 11, 2019 $0.000901
+0.21%
$-- $40,530
Sep 10, 2019 $0.0009
-2.51%
$-- $35,181
Sep 9, 2019 $0.000922
-1.05%
$-- $40,607
Sep 8, 2019 $0.000932
+7.15%
$-- $36,093
Sep 7, 2019 $0.00087
-2.10%
$-- $139,954
Sep 6, 2019 $0.000889
+3.16%
$-- $232,585