HyperQuant Historical Data

HQT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00317
-0.08%
$ -- $ 162,375
Apr 7, 2019 $ 0.00317
+4.20%
$ -- $ 168,922
Apr 6, 2019 $ 0.00305
+34.52%
$ -- $ 208,637
Apr 5, 2019 $ 0.00226
-20.27%
$ -- $ 192,727
Apr 4, 2019 $ 0.00284
-9.70%
$ -- $ 119,707
Apr 3, 2019 $ 0.00315
+24.94%
$ -- $ 147,040
Apr 2, 2019 $ 0.00252
+14.59%
$ -- $ 58,498
Apr 1, 2019 $ 0.0022
-14.38%
$ -- $ 84,551
Mar 31, 2019 $ 0.00257
+5.03%
$ -- $ 38,526
Mar 30, 2019 $ 0.00244
-5.82%
$ -- $ 109,393
Mar 29, 2019 $ 0.0026
+2.44%
$ -- $ 134,030
Mar 28, 2019 $ 0.00254
-0.16%
$ -- $ 116,943
Mar 27, 2019 $ 0.00254
-21.47%
$ -- $ 63,660
Mar 26, 2019 $ 0.00324
+19.47%
$ -- $ 69,725
Mar 25, 2019 $ 0.00271
-0.65%
$ -- $ 148,779
Mar 24, 2019 $ 0.00273
-11.13%
$ -- $ 150,542
Mar 23, 2019 $ 0.00307
+1.49%
$ -- $ 133,269
Mar 22, 2019 $ 0.00302
-8.93%
$ -- $ 143,058
Mar 21, 2019 $ 0.00332
+12.48%
$ -- $ 173,348
Mar 20, 2019 $ 0.00295
+7.51%
$ -- $ 193,853
Mar 19, 2019 $ 0.00274
+0.84%
$ -- $ 170,656
Mar 18, 2019 $ 0.00272
-6.50%
$ -- $ 180,191
Mar 17, 2019 $ 0.00292
+37.05%
$ -- $ 155,633
Mar 16, 2019 $ 0.00213
-24.12%
$ -- $ 115,279
Mar 15, 2019 $ 0.00281
-2.20%
$ -- $ 170,409
Mar 14, 2019 $ 0.00287
+0.03%
$ -- $ 179,400
Mar 13, 2019 $ 0.00287
-11.54%
$ -- $ 224,124
Mar 12, 2019 $ 0.00325
+38.29%
$ -- $ 209,338
Mar 11, 2019 $ 0.00235
-1.88%
$ -- $ 191,408
Mar 10, 2019 $ 0.0024
+0.15%
$ -- $ 203,491
Mar 9, 2019 $ 0.0024
-9.69%
$ -- $ 196,092
Mar 8, 2019 $ 0.00265
-14.93%
$ -- $ 216,906
Mar 7, 2019 $ 0.00312
+32.09%
$ -- $ 186,083
Mar 6, 2019 $ 0.00236
-14.23%
$ -- $ 177,789
Mar 5, 2019 $ 0.00275
+14.51%
$ -- $ 199,986
Mar 4, 2019 $ 0.0024
-14.49%
$ -- $ 165,384
Mar 3, 2019 $ 0.00281
+13.12%
$ -- $ 205,705
Mar 2, 2019 $ 0.00249
-3.54%
$ -- $ 119,400
Mar 1, 2019 $ 0.00258
-22.71%
$ -- $ 112,150
Feb 28, 2019 $ 0.00333
+25.57%
$ -- $ 198,104
Feb 27, 2019 $ 0.00266
-11.95%
$ -- $ 232,278
Feb 26, 2019 $ 0.00302
-23.77%
$ -- $ 219,208
Feb 25, 2019 $ 0.00396
+8.48%
$ -- $ 12,017
Feb 24, 2019 $ 0.00365
+7.40%
$ -- $ 13,947
Feb 23, 2019 $ 0.0034
+50.54%
$ -- $ 6,021
Feb 22, 2019 $ 0.00226
+15.68%
$ -- $ 4,780
Feb 21, 2019 $ 0.00195
-35.48%
$ -- $ 12,034
Feb 20, 2019 $ 0.00302
+0.90%
$ -- $ 26,454
Download