Coinranking
HyperQuant Historical Data
HQT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2019 | $0.00317 | -0.08% | ||
| Apr 7, 2019 | $0.00317 | +4.20% | ||
| Apr 6, 2019 | $0.00305 | +34.52% | ||
| Apr 5, 2019 | $0.00226 | -20.27% | ||
| Apr 4, 2019 | $0.00284 | -9.70% | ||
| Apr 3, 2019 | $0.00315 | +24.94% | ||
| Apr 2, 2019 | $0.00252 | +14.59% | ||
| Apr 1, 2019 | $0.0022 | -14.38% | ||
| Mar 31, 2019 | $0.00257 | +5.03% | ||
| Mar 30, 2019 | $0.00244 | -5.82% | ||
| Mar 29, 2019 | $0.0026 | +2.44% | ||
| Mar 28, 2019 | $0.00254 | -0.16% | ||
| Mar 27, 2019 | $0.00254 | -21.47% | ||
| Mar 26, 2019 | $0.00324 | +19.47% | ||
| Mar 25, 2019 | $0.00271 | -0.65% | ||
| Mar 24, 2019 | $0.00273 | -11.13% | ||
| Mar 23, 2019 | $0.00307 | +1.49% | ||
| Mar 22, 2019 | $0.00302 | -8.93% | ||
| Mar 21, 2019 | $0.00332 | +12.48% | ||
| Mar 20, 2019 | $0.00295 | +7.51% | ||
| Mar 19, 2019 | $0.00274 | +0.84% | ||
| Mar 18, 2019 | $0.00272 | -6.50% | ||
| Mar 17, 2019 | $0.00292 | +37.05% | ||
| Mar 16, 2019 | $0.00213 | -24.12% | ||
| Mar 15, 2019 | $0.00281 | -2.20% | ||
| Mar 14, 2019 | $0.00287 | +0.03% | ||
| Mar 13, 2019 | $0.00287 | -11.54% | ||
| Mar 12, 2019 | $0.00325 | +38.29% | ||
| Mar 11, 2019 | $0.00235 | -1.88% | ||
| Mar 10, 2019 | $0.0024 | +0.15% | ||
| Mar 9, 2019 | $0.0024 | -9.69% | ||
| Mar 8, 2019 | $0.00265 | -14.93% | ||
| Mar 7, 2019 | $0.00312 | +32.09% | ||
| Mar 6, 2019 | $0.00236 | -14.23% | ||
| Mar 5, 2019 | $0.00275 | +14.51% | ||
| Mar 4, 2019 | $0.0024 | -14.49% | ||
| Mar 3, 2019 | $0.00281 | +13.12% | ||
| Mar 2, 2019 | $0.00249 | -3.54% | ||
| Mar 1, 2019 | $0.00258 | -22.71% | ||
| Feb 28, 2019 | $0.00333 | +25.57% | ||
| Feb 27, 2019 | $0.00266 | -11.95% | ||
| Feb 26, 2019 | $0.00302 | -23.77% | ||
| Feb 25, 2019 | $0.00396 | +8.48% | ||
| Feb 24, 2019 | $0.00365 | +7.40% | ||
| Feb 23, 2019 | $0.0034 | +50.54% | ||
| Feb 22, 2019 | $0.00226 | +15.68% | ||
| Feb 21, 2019 | $0.00195 | -35.48% | ||
| Feb 20, 2019 | $0.00302 | +0.90% | ||