HyperQuant Historical Data

HQT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.000161
+0.38%
$-- $2,885
Dec 13, 2021 $0.000162
-7.71%
$-- $1,299
Dec 12, 2021 $0.000177
+2.15%
$-- $2,571
Dec 11, 2021 $0.000173
+5.00%
$-- $2,272
Dec 10, 2021 $0.000166
-4.79%
$-- $2,532
Dec 9, 2021 $0.000181
-27.32%
$-- $2,316
Dec 8, 2021 $0.000244
-3.23%
$-- $2,562
Dec 7, 2021 $0.000252
-12.07%
$-- $1,458
Dec 6, 2021 $0.000294
+3.03%
$-- $3,369
Dec 5, 2021 $0.000285
-26.52%
$-- $1,301
Dec 4, 2021 $0.00041
+15.04%
$-- $2,765
Dec 3, 2021 $0.000344
+50.81%
$-- $3,855
Dec 2, 2021 $0.00024
-42.53%
$-- $1,703
Dec 1, 2021 $0.000412
+88.72%
$-- $4,668
Nov 30, 2021 $0.000242
-37.53%
$-- $2,669
Nov 29, 2021 $0.000387
-1.81%
$-- $3,658
Nov 28, 2021 $0.000368
+28.90%
$-- $2,653
Nov 27, 2021 $0.000285
-7.65%
$-- $970
Nov 26, 2021 $0.000308
-8.28%
$-- $2,776
Nov 25, 2021 $0.000345
-16.06%
$-- $2,887
Nov 24, 2021 $0.00042
-4.36%
$-- $1,325
Nov 23, 2021 $0.000439
+44.56%
$-- $2,592
Nov 22, 2021 $0.000304
-25.58%
$-- $2,499
Nov 21, 2021 $0.000421
+14.63%
$-- $2,686
Nov 20, 2021 $0.000367
+68.09%
$-- $1,708
Nov 19, 2021 $0.000218
+26.50%
$-- $2,873
Nov 18, 2021 $0.000172
-7.22%
$-- $66
Nov 17, 2021 $0.000185
-17.93%
$-- $1,817
Nov 16, 2021 $0.00022
-25.58%
$-- $1,490
Nov 15, 2021 $0.000297
-24.85%
$-- $2,284
Nov 14, 2021 $0.000402
-3.46%
$-- $509
Nov 13, 2021 $0.000405
-5.26%
$-- $1,835
Nov 12, 2021 $0.000427
-7.80%
$-- $2,208
Nov 11, 2021 $0.000463
+17.25%
$-- $2,698
Nov 10, 2021 $0.000407
-10.63%
$-- $2,784
Nov 9, 2021 $0.00046
+1.40%
$-- $1,053
Nov 8, 2021 $0.000454
+5.52%
$-- $1,964
Nov 7, 2021 $0.00043
-4.71%
$-- $3,026
Nov 6, 2021 $0.00046
+0.67%
$-- $2,418
Nov 5, 2021 $0.000458
+122.08%
$-- $2,646
Nov 4, 2021 $0.000205
+28.39%
$-- $2,663
Nov 3, 2021 $0.000159
-12.99%
$-- $2,724
Nov 2, 2021 $0.000183
-15.65%
$-- $2,137
Nov 1, 2021 $0.000173
+7.49%
$-- $2,479
Oct 31, 2021 $0.000166
+6.08%
$-- $1,975
Oct 30, 2021 $0.000156
-7.29%
$-- $1,083
Oct 29, 2021 $0.000168
-0.18%
$-- $2,014
Oct 28, 2021 $0.000172
-8.59%
$-- $2,516
Oct 27, 2021 $0.000192
-7.49%
$-- $1,814
Oct 26, 2021 $0.000207
+1.86%
$-- $2,283