HyperQuant Historical Data

HQT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000752
+9.51%
$ -- $ 53,098
Mar 30 $ 0.0000687
+14.07%
$ -- $ 52,033
Mar 23 $ 0.0000603
-10.84%
$ -- $ 65,923
Mar 16 $ 0.0000676
+43.54%
$ -- $ 76,337
Mar 9 $ 0.0000471
-87.39%
$ -- $ 263,288
Mar 2 $ 0.000374
-10.07%
$ -- $ 170,134
Feb 24 $ 0.000416
+8.90%
$ -- $ 407,897
Feb 17 $ 0.000382
-14.69%
$ -- $ 152,474
Feb 10 $ 0.000448
+8.83%
$ -- $ 522,981
Feb 3 $ 0.000411
+20.18%
$ -- $ 447,027
Jan 27 $ 0.000342
-2.72%
$ -- $ 357,954
Jan 20 $ 0.000352
+9.14%
$ -- $ 288,377
Jan 13 $ 0.000323
+12.34%
$ -- $ 387,567
Jan 6 $ 0.000287
-43.07%
$ -- $ 244,538
Dec 30 $ 0.000504
+0.73%
$ -- $ 572,006
Dec 23 $ 0.0005
-0.26%
$ -- $ 662,519
Dec 16 $ 0.000501
-17.94%
$ -- $ 480,308
Dec 9 $ 0.000611
-15.36%
$ -- $ 503,185
Dec 2 $ 0.000721
-2.09%
$ -- $ 569,165
Nov 25 $ 0.000737
+10.54%
$ -- $ 755,831
Nov 18 $ 0.000667
-27.99%
$ -- $ 786,676
Nov 11 $ 0.000926
-7.25%
$ -- $ 802,570
Nov 4 $ 0.000999
+92.71%
$ -- $ 1.28 million
Oct 28 $ 0.000519
-3.12%
$ -- $ 786,113
Oct 21 $ 0.000535
+14.44%
$ -- $ 702,200
Oct 14 $ 0.000468
-29.96%
$ -- $ 735,432
Oct 7 $ 0.000668
-6.32%
$ -- $ 814,936
Sep 30 $ 0.000715
-13.71%
$ -- $ 856,323
Sep 23 $ 0.000829
-28.45%
$ -- $ 899,384
Sep 16 $ 0.00116
-3.19%
$ -- $ 1.12 million
Sep 9 $ 0.0012
+28.44%
$ -- $ 817,696
Sep 2 $ 0.000932
+22.71%
$ -- $ 1.26 million
Aug 26 $ 0.000761
-2.45%
$ -- $ 878,572
Aug 19 $ 0.00078
-32.37%
$ -- $ 1.36 million
Aug 12 $ 0.00115
-9.59%
$ -- $ 1.58 million
Aug 5 $ 0.00128
-15.04%
$ -- $ 1.19 million
Jul 29 $ 0.0015
-2.47%
$ -- $ 1.25 million
Jul 22 $ 0.00154
-45.76%
$ -- $ 1.11 million
Jul 15 $ 0.00284
+26.50%
$ -- $ 1.8 million
Jul 8 $ 0.00224
-15.21%
$ -- $ 1.68 million
Jul 1 $ 0.00265
+30.00%
$ -- $ 1.21 million
Jun 24 $ 0.00204
-6.38%
$ -- $ 1.11 million
Jun 17 $ 0.00218
-4.15%
$ -- $ 1.26 million
Jun 10 $ 0.00227
+100.83%
$ -- $ 1.52 million
Jun 3 $ 0.00113
-58.82%
$ -- $ 962,689
May 27 $ 0.00274
+0.32%
$ -- $ 1.69 million
May 20 $ 0.00274
-24.00%
$ -- $ 1.53 million
May 13 $ 0.0036
+19.01%
$ -- $ 1.71 million
May 6 $ 0.00302
+17.45%
$ -- $ 1.4 million
Apr 29 $ 0.00257
-27.65%
$ -- $ 1.13 million