HyperQuant Historical Data

HQT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000752
+9.51%
$-- $53,098
Mar 30 $0.0000687
+14.07%
$-- $52,033
Mar 23 $0.0000603
-10.84%
$-- $65,923
Mar 16 $0.0000676
+43.54%
$-- $76,337
Mar 9 $0.0000471
-87.39%
$-- $263,288
Mar 2 $0.000374
-10.07%
$-- $170,134
Feb 24 $0.000416
+8.90%
$-- $407,897
Feb 17 $0.000382
-14.69%
$-- $152,474
Feb 10 $0.000448
+8.83%
$-- $522,981
Feb 3 $0.000411
+20.18%
$-- $447,027
Jan 27 $0.000342
-2.72%
$-- $357,954
Jan 20 $0.000352
+9.14%
$-- $288,377
Jan 13 $0.000323
+12.34%
$-- $387,567
Jan 6 $0.000287
-43.07%
$-- $244,538
Dec 30 $0.000504
+0.73%
$-- $572,006
Dec 23 $0.0005
-0.26%
$-- $662,519
Dec 16 $0.000501
-17.94%
$-- $480,308
Dec 9 $0.000611
-15.36%
$-- $503,185
Dec 2 $0.000721
-2.09%
$-- $569,165
Nov 25 $0.000737
+10.54%
$-- $755,831
Nov 18 $0.000667
-27.99%
$-- $786,676
Nov 11 $0.000926
-7.25%
$-- $802,570
Nov 4 $0.000999
+92.71%
$-- $1.28 million
Oct 28 $0.000519
-3.12%
$-- $786,113
Oct 21 $0.000535
+14.44%
$-- $702,200
Oct 14 $0.000468
-29.96%
$-- $735,432
Oct 7 $0.000668
-6.32%
$-- $814,936
Sep 30 $0.000715
-13.71%
$-- $856,323
Sep 23 $0.000829
-28.45%
$-- $899,384
Sep 16 $0.00116
-3.19%
$-- $1.12 million
Sep 9 $0.0012
+28.44%
$-- $817,696
Sep 2 $0.000932
+22.71%
$-- $1.26 million
Aug 26 $0.000761
-2.45%
$-- $878,572
Aug 19 $0.00078
-32.37%
$-- $1.36 million
Aug 12 $0.00115
-9.59%
$-- $1.58 million
Aug 5 $0.00128
-15.04%
$-- $1.19 million
Jul 29 $0.0015
-2.47%
$-- $1.25 million
Jul 22 $0.00154
-45.76%
$-- $1.11 million
Jul 15 $0.00284
+26.50%
$-- $1.8 million
Jul 8 $0.00224
-15.21%
$-- $1.68 million
Jul 1 $0.00265
+30.00%
$-- $1.21 million
Jun 24 $0.00204
-6.38%
$-- $1.11 million
Jun 17 $0.00218
-4.15%
$-- $1.26 million
Jun 10 $0.00227
+100.83%
$-- $1.52 million
Jun 3 $0.00113
-58.82%
$-- $962,689
May 27 $0.00274
+0.32%
$-- $1.69 million
May 20 $0.00274
-24.00%
$-- $1.53 million
May 13 $0.0036
+19.01%
$-- $1.71 million
May 6 $0.00302
+17.45%
$-- $1.4 million
Apr 29 $0.00257
-27.65%
$-- $1.13 million