HyperQuant Historical Data

HQT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.000207
-24.47%
$-- $2,113
Oct 24, 2021 $0.000268
+8.79%
$-- $2,717
Oct 23, 2021 $0.000249
+6.76%
$-- $1,374
Oct 22, 2021 $0.000234
-2.75%
$-- $1,081
Oct 21, 2021 $0.000246
+3.21%
$-- $3,024
Oct 20, 2021 $0.000239
+36.28%
$-- $3,136
Oct 19, 2021 $0.00017
-3.47%
$-- $2,554
Oct 18, 2021 $0.00013
-39.55%
$-- $2,170
Oct 17, 2021 $0.000215
-1.13%
$-- $2,290
Oct 16, 2021 $0.000218
-7.35%
$-- $1,877
Oct 15, 2021 $0.000229
+2.09%
$-- $3,304
Oct 14, 2021 $0.00023
+7.66%
$-- $1,325
Oct 13, 2021 $0.000213
-0.98%
$-- $2,441
Oct 12, 2021 $0.000221
-4.29%
$-- $1,599
Oct 11, 2021 $0.000231
+3.63%
$-- $5
Oct 10, 2021 $0.000224
-4.36%
$-- $0.1
Oct 9, 2021 $0.000234
-21.21%
$-- $278
Oct 8, 2021 $0.000305
+74.96%
$-- $2,617
Oct 7, 2021 $0.000175
-37.64%
$-- $882
Oct 6, 2021 $0.000289
-3.99%
$-- $2,796
Oct 5, 2021 $0.000301
+21.60%
$-- $3,056
Oct 4, 2021 $0.000252
+98.34%
$-- $2,984
Oct 3, 2021 $0.00013
+3.14%
$-- $1,950
Oct 2, 2021 $0.000129
-23.23%
$-- $995
Oct 1, 2021 $0.000172
-9.01%
$-- $3,477
Sep 30, 2021 $0.000193
-16.96%
$-- $3,408
Sep 29, 2021 $0.000233
-20.96%
$-- $2,955
Sep 28, 2021 $0.000302
-8.90%
$-- $2,663
Sep 27, 2021 $0.000333
+11.95%
$-- $2,410
Sep 26, 2021 $0.000296
+6.80%
$-- $2,287
Sep 25, 2021 $0.000283
+8.05%
$-- $1,830
Sep 24, 2021 $0.000258
-6.53%
$-- $2,787
Sep 23, 2021 $0.000276
-0.28%
$-- $2,191
Sep 22, 2021 $0.000276
+33.84%
$-- $2,570
Sep 21, 2021 $0.000206
-8.89%
$-- $1,470
Sep 20, 2021 $0.000225
-13.09%
$-- $2,346
Sep 19, 2021 $0.000253
-4.85%
$-- $2,525
Sep 18, 2021 $0.000261
-1.07%
$-- $460
Sep 17, 2021 $0.000264
-6.84%
$-- $448
Sep 16, 2021 $0.000281
+41.46%
$-- $1,517
Sep 15, 2021 $0.000221
-4.95%
$-- $2,982
Sep 14, 2021 $0.000231
+3.91%
$-- $0.01
Sep 13, 2021 $0.000223
-2.75%
$-- $528
Sep 12, 2021 $0.000231
+1.04%
$-- $2,594
Sep 11, 2021 $0.000228
+3.43%
$-- $2,023
Sep 10, 2021 $0.000223
-4.95%
$-- $2,674
Sep 9, 2021 $0.000235
+7.00%
$-- $2,317
Sep 8, 2021 $0.000216
+1.26%
$-- $2,355
Sep 7, 2021 $0.000213
+29.11%
$-- $3,323
Sep 6, 2021 $0.000165
-39.90%
$-- $1,312