HyperQuant Historical Data

HQT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00355
+60.96%
$ -- $ 1.58 million
Apr 15 $ 0.00221
-12.53%
$ -- $ 1.23 million
Apr 8 $ 0.00252
-20.56%
$ -- $ 716,417
Apr 1 $ 0.00317
+23.67%
$ -- $ 980,083
Mar 25 $ 0.00257
-5.88%
$ -- $ 681,056
Mar 18 $ 0.00273
-6.26%
$ -- $ 1.14 million
Mar 11 $ 0.00292
+22.10%
$ -- $ 1.25 million
Mar 4 $ 0.0024
-14.66%
$ -- $ 1.35 million
Feb 25 $ 0.00281
-22.95%
$ -- $ 1.1 million
Feb 18 $ 0.00365
+21.69%
$ -- $ 63,237
Download