HyperQuant Historical Data

HQT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00355
+60.96%
$-- $1.58 million
Apr 15 $0.00221
-12.53%
$-- $1.23 million
Apr 8 $0.00252
-20.56%
$-- $716,417
Apr 1 $0.00317
+23.67%
$-- $980,083
Mar 25 $0.00257
-5.88%
$-- $681,056
Mar 18 $0.00273
-6.26%
$-- $1.14 million
Mar 11 $0.00292
+22.10%
$-- $1.25 million
Mar 4 $0.0024
-14.66%
$-- $1.35 million
Feb 25 $0.00281
-22.95%
$-- $1.1 million
Feb 18 $0.00365
+21.69%
$-- $63,237
Download