HyperQuant Historical Data

HQT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.000273
+16.07%
$-- $3,170
Sep 4, 2021 $0.00023
-3.62%
$-- $2,323
Sep 3, 2021 $0.000238
-10.07%
$-- $2,427
Sep 2, 2021 $0.000262
-1.90%
$-- $2,986
Sep 1, 2021 $0.000266
+10.82%
$-- $1,983
Aug 31, 2021 $0.000241
-1.36%
$-- $1,433
Aug 30, 2021 $0.000245
-0.74%
$-- $1,162
Aug 29, 2021 $0.000247
+8.42%
$-- $3,059
Aug 28, 2021 $0.000233
-16.36%
$-- $2,254
Aug 27, 2021 $0.000278
+2.83%
$-- $11
Aug 26, 2021 $0.000272
-3.17%
$-- $1,914
Aug 25, 2021 $0.000287
+50.03%
$-- $3,219
Aug 24, 2021 $0.000191
-4.28%
$-- $1,262
Aug 23, 2021 $0.000199
+2.92%
$-- $3,238
Aug 22, 2021 $0.000194
+0.33%
$-- $2,383
Aug 21, 2021 $0.000192
-2.56%
$-- $946
Aug 20, 2021 $0.000198
+4.03%
$-- $7
Aug 19, 2021 $0.000189
+5.15%
$-- $2,463
Aug 18, 2021 $0.000182
+1.27%
$-- $3,015
Aug 17, 2021 $0.000179
-5.58%
$-- $2,549
Aug 16, 2021 $0.00019
-3.52%
$-- $815
Aug 15, 2021 $0.000199
-6.51%
$-- $2,618
Aug 14, 2021 $0.000213
-0.24%
$-- $3,337
Aug 13, 2021 $0.000214
-20.83%
$-- $2,713
Aug 12, 2021 $0.000268
-4.16%
$-- $2,755
Aug 11, 2021 $0.000275
-1.36%
$-- $1,320
Aug 10, 2021 $0.000279
-0.21%
$-- $2,424
Aug 8, 2021 $0.000221
-7.03%
$-- $2,341
Aug 7, 2021 $0.000232
-21.36%
$-- $2,697
Aug 6, 2021 $0.000295
+4.28%
$-- $0
Aug 5, 2021 $0.000283
+1.77%
$-- $2,230
Aug 4, 2021 $0.00028
+0.44%
$-- $2,257
Aug 3, 2021 $0.000279
+6.91%
$-- $2,737
Aug 2, 2021 $0.000261
+0.56%
$-- $2,767
Aug 1, 2021 $0.00026
-5.53%
$-- $2,170
Jul 30, 2021 $0.000254
-1.68%
$-- $0
Jul 29, 2021 $0.000258
+3.55%
$-- $0
Jul 28, 2021 $0.000249
+0.16%
$-- $1,317
Jul 27, 2021 $0.000249
+1.14%
$-- $2,405
Jul 26, 2021 $0.000246
+8.86%
$-- $3,772
Jul 25, 2021 $0.000226
-6.13%
$-- $2,834
Jul 24, 2021 $0.00024
+1.34%
$-- $1,176
Jul 23, 2021 $0.000237
-7.87%
$-- $2,098
Jul 22, 2021 $0.000257
+0.89%
$-- $1,919
Jul 21, 2021 $0.000255
+9.75%
$-- $3,223
Jul 20, 2021 $0.000232
+0.12%
$-- $5,055
Jul 19, 2021 $0.000232
-3.67%
$-- $4,981
Jul 18, 2021 $0.000241
-0.13%
$-- $3,744
Jul 17, 2021 $0.000241
-1.80%
$-- $2,688
Jul 16, 2021 $0.000246
-2.75%
$-- $3,601