HyperQuant Historical Data

HQT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.000482
-2.11%
$-- $2,784
Mar 17, 2021 $0.000492
+11.61%
$-- $4,266
Mar 16, 2021 $0.000443
-6.61%
$-- $3,495
Mar 15, 2021 $0.000475
-0.91%
$-- $3,344
Mar 14, 2021 $0.000492
+5.44%
$-- $2,969
Mar 13, 2021 $0.000467
+8.57%
$-- $4,470
Mar 12, 2021 $0.00043
-10.31%
$-- $3,917
Mar 11, 2021 $0.000482
+4.42%
$-- $4,338
Mar 10, 2021 $0.000462
-7.93%
$-- $1,681
Mar 9, 2021 $0.000508
+38.64%
$-- $1,367
Mar 8, 2021 $0.000366
-7.89%
$-- $1,275
Mar 7, 2021 $0.000398
-11.99%
$-- $2,431
Mar 6, 2021 $0.000453
+23.83%
$-- $924
Mar 5, 2021 $0.000403
+38.81%
$-- $3,355
Mar 4, 2021 $0.000275
-12.78%
$-- $3,707
Mar 3, 2021 $0.000307
+5.97%
$-- $4,762
Mar 2, 2021 $0.00029
-14.59%
$-- $3,014
Mar 1, 2021 $0.000339
+10.76%
$-- $2,898
Feb 28, 2021 $0.000306
-0.64%
$-- $1,528
Feb 27, 2021 $0.000309
-12.62%
$-- $1,667
Feb 26, 2021 $0.000353
-2.54%
$-- $3,249
Feb 25, 2021 $0.000358
-8.21%
$-- $3,414
Feb 24, 2021 $0.00039
+3.15%
$-- $1,158
Feb 23, 2021 $0.000378
-13.13%
$-- $124
Feb 22, 2021 $0.000435
-5.56%
$-- $4,122
Feb 21, 2021 $0.000474
+10.57%
$-- $3,108
Feb 20, 2021 $0.00046
+84.63%
$-- $5,016
Feb 19, 2021 $0.000249
-56.75%
$-- $3,265
Feb 18, 2021 $0.000576
+27.76%
$-- $603
Feb 17, 2021 $0.000466
+236.35%
$-- $1,573
Feb 16, 2021 $0.000139
-0.79%
$-- $3,440
Feb 15, 2021 $0.00014
-19.39%
$-- $2,488
Feb 14, 2021 $0.000174
+2.14%
$-- $2,925
Feb 13, 2021 $0.00017
+2.65%
$-- $2,830
Feb 12, 2021 $0.000166
-11.86%
$-- $147
Feb 11, 2021 $0.000188
-1.67%
$-- $2,392
Feb 10, 2021 $0.000191
-2.33%
$-- $3,085
Feb 9, 2021 $0.000196
+1.95%
$-- $4,278
Feb 8, 2021 $0.000192
-2.70%
$-- $4,978
Feb 7, 2021 $0.000197
-1.04%
$-- $3,813
Feb 6, 2021 $0.000199
-3.84%
$-- $5,449
Feb 5, 2021 $0.000207
+9.19%
$-- $2,888
Feb 4, 2021 $0.000189
-5.08%
$-- $2,202
Feb 3, 2021 $0.0002
-29.21%
$-- $33
Feb 2, 2021 $0.000282
+8.76%
$-- $1
Feb 1, 2021 $0.000259
+17.70%
$-- $42
Jan 30, 2021 $0.000233
-23.23%
$-- $11
Jan 29, 2021 $0.000308
+2.70%
$-- $1
Jan 28, 2021 $0.0003
-9.75%
$-- $4
Jan 27, 2021 $0.000332
-5.81%
$-- $6