HyperQuant Historical Data

HQT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000482
-2.11%
$ -- $ 2,784
Mar 17, 2021 $ 0.000492
+11.61%
$ -- $ 4,266
Mar 16, 2021 $ 0.000443
-6.61%
$ -- $ 3,495
Mar 15, 2021 $ 0.000475
-0.91%
$ -- $ 3,344
Mar 14, 2021 $ 0.000492
+5.44%
$ -- $ 2,969
Mar 13, 2021 $ 0.000467
+8.57%
$ -- $ 4,470
Mar 12, 2021 $ 0.00043
-10.31%
$ -- $ 3,917
Mar 11, 2021 $ 0.000482
+4.42%
$ -- $ 4,338
Mar 10, 2021 $ 0.000462
-7.93%
$ -- $ 1,681
Mar 9, 2021 $ 0.000508
+38.64%
$ -- $ 1,367
Mar 8, 2021 $ 0.000366
-7.89%
$ -- $ 1,275
Mar 7, 2021 $ 0.000398
-11.99%
$ -- $ 2,431
Mar 6, 2021 $ 0.000453
+23.83%
$ -- $ 924
Mar 5, 2021 $ 0.000403
+38.81%
$ -- $ 3,355
Mar 4, 2021 $ 0.000275
-12.78%
$ -- $ 3,707
Mar 3, 2021 $ 0.000307
+5.97%
$ -- $ 4,762
Mar 2, 2021 $ 0.00029
-14.59%
$ -- $ 3,014
Mar 1, 2021 $ 0.000339
+10.76%
$ -- $ 2,898
Feb 28, 2021 $ 0.000306
-0.64%
$ -- $ 1,528
Feb 27, 2021 $ 0.000309
-12.62%
$ -- $ 1,667
Feb 26, 2021 $ 0.000353
-2.54%
$ -- $ 3,249
Feb 25, 2021 $ 0.000358
-8.21%
$ -- $ 3,414
Feb 24, 2021 $ 0.00039
+3.15%
$ -- $ 1,158
Feb 23, 2021 $ 0.000378
-13.13%
$ -- $ 124
Feb 22, 2021 $ 0.000435
-5.56%
$ -- $ 4,122
Feb 21, 2021 $ 0.000474
+10.57%
$ -- $ 3,108
Feb 20, 2021 $ 0.00046
+84.63%
$ -- $ 5,016
Feb 19, 2021 $ 0.000249
-56.75%
$ -- $ 3,265
Feb 18, 2021 $ 0.000576
+27.76%
$ -- $ 603
Feb 17, 2021 $ 0.000466
+236.35%
$ -- $ 1,573
Feb 16, 2021 $ 0.000139
-0.79%
$ -- $ 3,440
Feb 15, 2021 $ 0.00014
-19.39%
$ -- $ 2,488
Feb 14, 2021 $ 0.000174
+2.14%
$ -- $ 2,925
Feb 13, 2021 $ 0.00017
+2.65%
$ -- $ 2,830
Feb 12, 2021 $ 0.000166
-11.86%
$ -- $ 147
Feb 11, 2021 $ 0.000188
-1.67%
$ -- $ 2,392
Feb 10, 2021 $ 0.000191
-2.33%
$ -- $ 3,085
Feb 9, 2021 $ 0.000196
+1.95%
$ -- $ 4,278
Feb 8, 2021 $ 0.000192
-2.70%
$ -- $ 4,978
Feb 7, 2021 $ 0.000197
-1.04%
$ -- $ 3,813
Feb 6, 2021 $ 0.000199
-3.84%
$ -- $ 5,449
Feb 5, 2021 $ 0.000207
+9.19%
$ -- $ 2,888
Feb 4, 2021 $ 0.000189
-5.08%
$ -- $ 2,202
Feb 3, 2021 $ 0.0002
-29.21%
$ -- $ 33
Feb 2, 2021 $ 0.000282
+8.76%
$ -- $ 1
Feb 1, 2021 $ 0.000259
+17.70%
$ -- $ 42
Jan 30, 2021 $ 0.000233
-23.23%
$ -- $ 11
Jan 29, 2021 $ 0.000308
+2.70%
$ -- $ 1
Jan 28, 2021 $ 0.0003
-9.75%
$ -- $ 4
Jan 27, 2021 $ 0.000332
-5.81%
$ -- $ 6