HyperQuant Historical Data

HQT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.000352
+30.70%
$-- $151
Jan 24, 2021 $0.000421
+128.11%
$-- $106
Jan 23, 2021 $0.000185
-2.26%
$-- $0.01
Jan 22, 2021 $0.000189
-1.29%
$-- $0
Jan 21, 2021 $0.000192
+26.54%
$-- $2
Jan 20, 2021 $0.000152
-21.13%
$-- $9
Jan 19, 2021 $0.000193
-4.43%
$-- $22
Jan 18, 2021 $0.000203
+2.26%
$-- $0.1
Jan 17, 2021 $0.000198
-34.68%
$-- $2
Jan 16, 2021 $0.000304
+10.78%
$-- $0
Jan 15, 2021 $0.000274
-34.01%
$-- $38
Jan 14, 2021 $0.000414
+47.24%
$-- $532
Jan 13, 2021 $0.000281
+14.27%
$-- $0
Jan 12, 2021 $0.000246
+10.98%
$-- $8
Jan 11, 2021 $0.000221
+2.00%
$-- $0
Jan 9, 2021 $0.000315
+0.61%
$-- $0
Jan 8, 2021 $0.000313
-0.60%
$-- $0
Jan 7, 2021 $0.000315
+1.35%
$-- $16
Jan 6, 2021 $0.00031
-2.65%
$-- $2
Jan 5, 2021 $0.000319
+5.98%
$-- $4
Jan 4, 2021 $0.000338
-0.87%
$-- $1
Jan 3, 2021 $0.000341
+25.83%
$-- $1
Jan 1, 2021 $0.000218
-1.09%
$-- $0.1
Dec 31, 2020 $0.00022
-0.91%
$-- $0.1
Dec 30, 2020 $0.000222
-2.50%
$-- $76
Dec 28, 2020 $0.000296
-16.86%
$-- $1
Dec 27, 2020 $0.000345
+5.17%
$-- $0
Dec 26, 2020 $0.000327
+4.99%
$-- $11
Dec 25, 2020 $0.000298
-0.48%
$-- $1
Dec 24, 2020 $0.000301
+6.50%
$-- $1
Dec 23, 2020 $0.000287
-8.38%
$-- $0
Dec 22, 2020 $0.000306
+8.78%
$-- $2
Dec 21, 2020 $0.000256
+0.15%
$-- $1
Dec 17, 2020 $0.000388
-69.85%
$-- $155
Dec 16, 2020 $0.000701
+144.33%
$-- $219
Dec 15, 2020 $0.000293
+0.05%
$-- $54
Dec 14, 2020 $0.000305
-33.88%
$-- $25
Dec 13, 2020 $0.000468
+0.05%
$-- $38
Dec 12, 2020 $0.000488
-2.01%
$-- $42
Dec 11, 2020 $0.000491
+45.69%
$-- $200
Dec 10, 2020 $0.00028
-1.55%
$-- $0
Dec 9, 2020 $0.000286
-21.19%
$-- $101
Dec 8, 2020 $0.000366
+19.12%
$-- $2,596
Dec 7, 2020 $0.000508
+54.57%
$-- $9,806
Dec 6, 2020 $0.00033
+76.60%
$-- $4,777
Dec 5, 2020 $0.000185
+4.02%
$-- $1,809
Dec 4, 2020 $0.000177
-36.28%
$-- $3,377
Dec 3, 2020 $0.000277
-13.99%
$-- $1,696
Dec 2, 2020 $0.000323
+0.86%
$-- $2,249
Dec 1, 2020 $0.000318
+7.09%
$-- $5,409