HyperQuant Historical Data

HQT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000352
+30.70%
$ -- $ 151
Jan 24, 2021 $ 0.000421
+128.11%
$ -- $ 106
Jan 23, 2021 $ 0.000185
-2.26%
$ -- $ 0.01
Jan 22, 2021 $ 0.000189
-1.29%
$ -- $ 0
Jan 21, 2021 $ 0.000192
+26.54%
$ -- $ 2
Jan 20, 2021 $ 0.000152
-21.13%
$ -- $ 9
Jan 19, 2021 $ 0.000193
-4.43%
$ -- $ 22
Jan 18, 2021 $ 0.000203
+2.26%
$ -- $ 0.1
Jan 17, 2021 $ 0.000198
-34.68%
$ -- $ 2
Jan 16, 2021 $ 0.000304
+10.78%
$ -- $ 0
Jan 15, 2021 $ 0.000274
-34.01%
$ -- $ 38
Jan 14, 2021 $ 0.000414
+47.24%
$ -- $ 532
Jan 13, 2021 $ 0.000281
+14.27%
$ -- $ 0
Jan 12, 2021 $ 0.000246
+10.98%
$ -- $ 8
Jan 11, 2021 $ 0.000221
+2.00%
$ -- $ 0
Jan 9, 2021 $ 0.000315
+0.61%
$ -- $ 0
Jan 8, 2021 $ 0.000313
-0.60%
$ -- $ 0
Jan 7, 2021 $ 0.000315
+1.35%
$ -- $ 16
Jan 6, 2021 $ 0.00031
-2.65%
$ -- $ 2
Jan 5, 2021 $ 0.000319
+5.98%
$ -- $ 4
Jan 4, 2021 $ 0.000338
-0.87%
$ -- $ 1
Jan 3, 2021 $ 0.000341
+25.83%
$ -- $ 1
Jan 1, 2021 $ 0.000218
-1.09%
$ -- $ 0.1
Dec 31, 2020 $ 0.00022
-0.91%
$ -- $ 0.1
Dec 30, 2020 $ 0.000222
-2.50%
$ -- $ 76
Dec 28, 2020 $ 0.000296
-16.86%
$ -- $ 1
Dec 27, 2020 $ 0.000345
+5.17%
$ -- $ 0
Dec 26, 2020 $ 0.000327
+4.99%
$ -- $ 11
Dec 25, 2020 $ 0.000298
-0.48%
$ -- $ 1
Dec 24, 2020 $ 0.000301
+6.50%
$ -- $ 1
Dec 23, 2020 $ 0.000287
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.000306
+8.78%
$ -- $ 2
Dec 21, 2020 $ 0.000256
+0.15%
$ -- $ 1
Dec 17, 2020 $ 0.000388
-69.85%
$ -- $ 155
Dec 16, 2020 $ 0.000701
+144.33%
$ -- $ 219
Dec 15, 2020 $ 0.000293
+0.05%
$ -- $ 54
Dec 14, 2020 $ 0.000305
-33.88%
$ -- $ 25
Dec 13, 2020 $ 0.000468
+0.05%
$ -- $ 38
Dec 12, 2020 $ 0.000488
-2.01%
$ -- $ 42
Dec 11, 2020 $ 0.000491
+45.69%
$ -- $ 200
Dec 10, 2020 $ 0.00028
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.000286
-21.19%
$ -- $ 101
Dec 8, 2020 $ 0.000366
+19.12%
$ -- $ 2,596
Dec 7, 2020 $ 0.000508
+54.57%
$ -- $ 9,806
Dec 6, 2020 $ 0.00033
+76.60%
$ -- $ 4,777
Dec 5, 2020 $ 0.000185
+4.02%
$ -- $ 1,809
Dec 4, 2020 $ 0.000177
-36.28%
$ -- $ 3,377
Dec 3, 2020 $ 0.000277
-13.99%
$ -- $ 1,696
Dec 2, 2020 $ 0.000323
+0.86%
$ -- $ 2,249
Dec 1, 2020 $ 0.000318
+7.09%
$ -- $ 5,409