HyperQuant Historical Data

HQT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000096
+1.33%
$ -- $ 2,766
Mar 24, 2022 $ 0.0000956
+3.32%
$ -- $ 1,634
Mar 23, 2022 $ 0.0000924
+1.09%
$ -- $ 2,388
Mar 22, 2022 $ 0.0000906
+1.70%
$ -- $ 2,963
Mar 21, 2022 $ 0.0000892
+1.38%
$ -- $ 3,012
Mar 20, 2022 $ 0.000088
-1.82%
$ -- $ 2,487
Mar 19, 2022 $ 0.0000895
-1.82%
$ -- $ 2,447
Mar 18, 2022 $ 0.0000912
+4.65%
$ -- $ 2,333
Mar 17, 2022 $ 0.0000872
-0.89%
$ -- $ 1,872
Mar 16, 2022 $ 0.0000879
+3.64%
$ -- $ 2,069
Mar 14, 2022 $ 0.0000795
+0.59%
$ -- $ 11
Mar 13, 2022 $ 0.0000791
-17.66%
$ -- $ 1,798
Mar 12, 2022 $ 0.0000809
-1.90%
$ -- $ 1,615
Mar 11, 2022 $ 0.0000824
-1.80%
$ -- $ 2,389
Mar 10, 2022 $ 0.000084
-1.95%
$ -- $ 2,525
Mar 9, 2022 $ 0.0000858
+5.91%
$ -- $ 2,811
Mar 8, 2022 $ 0.000083
+5.95%
$ -- $ 2,910
Mar 7, 2022 $ 0.0000784
-2.18%
$ -- $ 3,421
Mar 6, 2022 $ 0.0000802
-6.55%
$ -- $ 1,778
Mar 5, 2022 $ 0.0000858
+3.06%
$ -- $ 249
Mar 4, 2022 $ 0.0000833
-8.76%
$ -- $ 2,814
Mar 3, 2022 $ 0.0000913
-3.84%
$ -- $ 2,363
Mar 2, 2022 $ 0.0000949
+2.03%
$ -- $ 2,335
Mar 1, 2022 $ 0.0000958
+29.19%
$ -- $ 3,083
Feb 28, 2022 $ 0.0000926
-4.64%
$ -- $ 3,783
Feb 27, 2022 $ 0.0000824
+30.56%
$ -- $ 3,569
Feb 26, 2022 $ 0.0000631
+2.05%
$ -- $ 1,735
Feb 25, 2022 $ 0.0000616
+4.89%
$ -- $ 1,801
Feb 24, 2022 $ 0.0000523
-7.74%
$ -- $ 2
Feb 23, 2022 $ 0.000057
-1.92%
$ -- $ 303
Feb 22, 2022 $ 0.0000581
+2.53%
$ -- $ 3,119
Feb 21, 2022 $ 0.0000566
-4.96%
$ -- $ 3,121
Feb 20, 2022 $ 0.0000612
-40.43%
$ -- $ 1,976
Feb 19, 2022 $ 0.000104
+0.79%
$ -- $ 1,532
Feb 18, 2022 $ 0.000105
-6.53%
$ -- $ 1,483
Feb 17, 2022 $ 0.000112
-6.22%
$ -- $ 2,800
Feb 16, 2022 $ 0.000119
-1.75%
$ -- $ 2,289
Feb 15, 2022 $ 0.000124
+10.46%
$ -- $ 3,052
Feb 14, 2022 $ 0.000112
+1.92%
$ -- $ 3,209
Feb 13, 2022 $ 0.00011
-2.71%
$ -- $ 1,888
Feb 12, 2022 $ 0.000111
-0.31%
$ -- $ 1,859
Feb 11, 2022 $ 0.000114
-4.56%
$ -- $ 2,332
Feb 10, 2022 $ 0.00012
-15.81%
$ -- $ 2,787
Feb 9, 2022 $ 0.000138
-10.39%
$ -- $ 1,919
Feb 8, 2022 $ 0.00015
-9.42%
$ -- $ 2,753
Feb 7, 2022 $ 0.000168
+10.29%
$ -- $ 2,635
Feb 6, 2022 $ 0.000153
+1.28%
$ -- $ 0
Feb 5, 2022 $ 0.00015
+2.53%
$ -- $ 738
Feb 4, 2022 $ 0.000149
+12.75%
$ -- $ 3,217
Feb 3, 2022 $ 0.000131
-0.28%
$ -- $ 2,694
Download