HyperQuant Historical Data

HQT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000096
+1.33%
$-- $2,766
Mar 24, 2022 $0.0000956
+3.32%
$-- $1,634
Mar 23, 2022 $0.0000924
+1.09%
$-- $2,388
Mar 22, 2022 $0.0000906
+1.70%
$-- $2,963
Mar 21, 2022 $0.0000892
+1.38%
$-- $3,012
Mar 20, 2022 $0.000088
-1.82%
$-- $2,487
Mar 19, 2022 $0.0000895
-1.82%
$-- $2,447
Mar 18, 2022 $0.0000912
+4.65%
$-- $2,333
Mar 17, 2022 $0.0000872
-0.89%
$-- $1,872
Mar 16, 2022 $0.0000879
+3.64%
$-- $2,069
Mar 14, 2022 $0.0000795
+0.59%
$-- $11
Mar 13, 2022 $0.0000791
-17.66%
$-- $1,798
Mar 12, 2022 $0.0000809
-1.90%
$-- $1,615
Mar 11, 2022 $0.0000824
-1.80%
$-- $2,389
Mar 10, 2022 $0.000084
-1.95%
$-- $2,525
Mar 9, 2022 $0.0000858
+5.91%
$-- $2,811
Mar 8, 2022 $0.000083
+5.95%
$-- $2,910
Mar 7, 2022 $0.0000784
-2.18%
$-- $3,421
Mar 6, 2022 $0.0000802
-6.55%
$-- $1,778
Mar 5, 2022 $0.0000858
+3.06%
$-- $249
Mar 4, 2022 $0.0000833
-8.76%
$-- $2,814
Mar 3, 2022 $0.0000913
-3.84%
$-- $2,363
Mar 2, 2022 $0.0000949
+2.03%
$-- $2,335
Mar 1, 2022 $0.0000958
+29.19%
$-- $3,083
Feb 28, 2022 $0.0000926
-4.64%
$-- $3,783
Feb 27, 2022 $0.0000824
+30.56%
$-- $3,569
Feb 26, 2022 $0.0000631
+2.05%
$-- $1,735
Feb 25, 2022 $0.0000616
+4.89%
$-- $1,801
Feb 24, 2022 $0.0000523
-7.74%
$-- $2
Feb 23, 2022 $0.000057
-1.92%
$-- $303
Feb 22, 2022 $0.0000581
+2.53%
$-- $3,119
Feb 21, 2022 $0.0000566
-4.96%
$-- $3,121
Feb 20, 2022 $0.0000612
-40.43%
$-- $1,976
Feb 19, 2022 $0.000104
+0.79%
$-- $1,532
Feb 18, 2022 $0.000105
-6.53%
$-- $1,483
Feb 17, 2022 $0.000112
-6.22%
$-- $2,800
Feb 16, 2022 $0.000119
-1.75%
$-- $2,289
Feb 15, 2022 $0.000124
+10.46%
$-- $3,052
Feb 14, 2022 $0.000112
+1.92%
$-- $3,209
Feb 13, 2022 $0.00011
-2.71%
$-- $1,888
Feb 12, 2022 $0.000111
-0.31%
$-- $1,859
Feb 11, 2022 $0.000114
-4.56%
$-- $2,332
Feb 10, 2022 $0.00012
-15.81%
$-- $2,787
Feb 9, 2022 $0.000138
-10.39%
$-- $1,919
Feb 8, 2022 $0.00015
-9.42%
$-- $2,753
Feb 7, 2022 $0.000168
+10.29%
$-- $2,635
Feb 6, 2022 $0.000153
+1.28%
$-- $0
Feb 5, 2022 $0.00015
+2.53%
$-- $738
Feb 4, 2022 $0.000149
+12.75%
$-- $3,217
Feb 3, 2022 $0.000131
-0.28%
$-- $2,694
Download