HyperQuant Historical Data

HQT
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.000096
+9.19%
$-- $12,763
Mar 14 $0.000088
+11.34%
$-- $11,219
Mar 7 $0.0000791
-1.26%
$-- $17,469
Feb 28 $0.0000802
-17.36%
$-- $16,405
Feb 21 $0.0000824
+38.42%
$-- $13,650
Feb 14 $0.0000612
-44.30%
$-- $16,341
Feb 7 $0.00011
-27.70%
$-- $16,173
Jan 31 $0.000153
+19.32%
$-- $15,190
Jan 24 $0.000128
-14.29%
$-- $6,330
Jan 17 $0.000149
-26.05%
$-- $485
Jan 10 $0.000202
+58.79%
$-- $11,187
Jan 3 $0.000124
+1.03%
$-- $9,156
Dec 27 $0.000123
-27.49%
$-- $18,481
Dec 20 $0.000195
-16.36%
$-- $2,513
Dec 13 $0.000234
+33.36%
$-- $17,842
Dec 6 $0.000177
-38.05%
$-- $17,081
Nov 29 $0.000285
-27.53%
$-- $20,619
Nov 22 $0.000368
-9.97%
$-- $15,701
Nov 15 $0.000421
+6.45%
$-- $12,924
Nov 8 $0.000402
-6.66%
$-- $13,051
Nov 1 $0.00043
+166.27%
$-- $18,092
Oct 25 $0.000156
-43.26%
$-- $11,824
Oct 18 $0.000268
+24.52%
$-- $16,057
Oct 11 $0.000215
-3.66%
$-- $12,842
Oct 4 $0.000224
+75.98%
$-- $12,614
Sep 27 $0.00013
-56.38%
$-- $17,858
Sep 20 $0.000296
+14.43%
$-- $15,481
Sep 13 $0.000253
+10.59%
$-- $8,460
Sep 6 $0.000231
-15.91%
$-- $16,598
Aug 30 $0.000273
+10.98%
$-- $15,484
Aug 23 $0.000247
+27.59%
$-- $14,956
Aug 16 $0.000194
-1.20%
$-- $12,177
Aug 9 $0.000199
-28.73%
$-- $15,167
Aug 2 $0.000221
-14.93%
$-- $15,029
Jul 26 $0.00026
+15.19%
$-- $9,665
Jul 19 $0.000226
-6.35%
$-- $21,287
Jul 12 $0.000241
+11.91%
$-- $26,685
Jul 5 $0.000215
-30.02%
$-- $22,888
Jun 28 $0.000308
-10.14%
$-- $23,154
Jun 21 $0.000342
+61.92%
$-- $38,054
Jun 14 $0.000211
-20.88%
$-- $23,479
Jun 7 $0.000267
-10.13%
$-- $29,782
May 31 $0.000301
+1.38%
$-- $20,698
May 24 $0.000261
-6.14%
$-- $19,474
May 17 $0.000279
-23.33%
$-- $27,861
Apr 26 $0.000701
+52.73%
$-- $22,594
Apr 19 $0.000459
-71.57%
$-- $19,855
Apr 12 $0.00161
+148.25%
$-- $42,236
Apr 5 $0.00065
-27.73%
$-- $37,273
Mar 29 $0.000903
+65.78%
$-- $24,501
Download