不死鸟2.0 Historical Data

不死鸟2.0 Page 3
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0000279
+0.00%
$ -- $ 24,641
5:11 AM $ 0.0000279
-0.89%
$ -- $ 24,566
5:10 AM $ 0.0000281
+0.00%
$ -- $ 24,549
5:09 AM $ 0.000028
+0.00%
$ -- $ 24,549
5:06 AM $ 0.0000272
-0.54%
$ -- $ 24,417
5:05 AM $ 0.0000273
+0.00%
$ -- $ 24,398
5:04 AM $ 0.0000273
+0.00%
$ -- $ 24,389
5:03 AM $ 0.0000273
+0.00%
$ -- $ 24,389
5:01 AM $ 0.0000272
+0.00%
$ -- $ 24,391
4:59 AM $ 0.0000269
-0.09%
$ -- $ 24,337
4:50 AM $ 0.0000267
+0.18%
$ -- $ 24,334
4:47 AM $ 0.0000273
+0.00%
$ -- $ 24,273
4:35 AM $ 0.0000272
+0.00%
$ -- $ 24,288
4:34 AM $ 0.0000274
+0.00%
$ -- $ 24,288
4:32 AM $ 0.0000274
-0.06%
$ -- $ 24,295
4:23 AM $ 0.0000274
+0.00%
$ -- $ 24,317
4:22 AM $ 0.000027
-2.05%
$ -- $ 24,186
4:20 AM $ 0.0000279
-3.24%
$ -- $ 24,027
4:19 AM $ 0.0000288
+0.00%
$ -- $ 24,033
4:18 AM $ 0.0000287
+0.00%
$ -- $ 23,886
4:17 AM $ 0.000029
+2.75%
$ -- $ 23,886
4:13 AM $ 0.0000281
+0.00%
$ -- $ 23,877
4:10 AM $ 0.0000281
+0.00%
$ -- $ 23,868
4:09 AM $ 0.0000274
+2.40%
$ -- $ 23,706
4:08 AM $ 0.0000268
-0.01%
$ -- $ 23,697
4:06 AM $ 0.0000268
+0.00%
$ -- $ 23,687
4:05 AM $ 0.0000267
+0.00%
$ -- $ 23,687
4:03 AM $ 0.0000267
+0.00%
$ -- $ 23,597
4:02 AM $ 0.0000272
+0.00%
$ -- $ 23,597
4:01 AM $ 0.0000272
+0.02%
$ -- $ 23,585
3:59 AM $ 0.000028
+0.79%
$ -- $ 23,448
3:58 AM $ 0.0000276
+0.00%
$ -- $ 23,396
3:57 AM $ 0.0000276
-0.31%
$ -- $ 23,396
3:53 AM $ 0.0000275
+0.00%
$ -- $ 23,381
3:52 AM $ 0.0000275
+0.00%
$ -- $ 23,379
3:51 AM $ 0.0000274
+0.59%
$ -- $ 23,353
3:50 AM $ 0.0000272
+0.00%
$ -- $ 23,358
3:49 AM $ 0.0000272
+0.00%
$ -- $ 23,358
3:47 AM $ 0.0000272
+0.00%
$ -- $ 23,343
3:44 AM $ 0.0000271
+0.00%
$ -- $ 23,334
3:36 AM $ 0.0000271
+0.00%
$ -- $ 23,317
3:35 AM $ 0.000027
+0.03%
$ -- $ 23,317
3:34 AM $ 0.000027
+0.92%
$ -- $ 23,278
3:33 AM $ 0.0000265
-5.39%
$ -- $ 23,038
3:32 AM $ 0.000028
+0.00%
$ -- $ 22,744
3:31 AM $ 0.0000303
+0.00%
$ -- $ 22,744
3:30 AM $ 0.0000303
+0.00%
$ -- $ 22,608
3:29 AM $ 0.0000314
+0.00%
$ -- $ 22,608
3:25 AM $ 0.0000314
+0.00%
$ -- $ 22,603
3:22 AM $ 0.0000314
+0.00%
$ -- $ 22,596