不死鸟2.0 Historical Data

不死鸟2.0 Page 4
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000267
+0.00%
$ -- $ 23,687
4:03 AM $ 0.0000267
+0.00%
$ -- $ 23,597
4:02 AM $ 0.0000272
+0.00%
$ -- $ 23,597
4:01 AM $ 0.0000272
+0.02%
$ -- $ 23,585
3:59 AM $ 0.000028
+0.79%
$ -- $ 23,448
3:58 AM $ 0.0000276
+0.00%
$ -- $ 23,396
3:57 AM $ 0.0000276
-0.31%
$ -- $ 23,396
3:53 AM $ 0.0000275
+0.00%
$ -- $ 23,381
3:52 AM $ 0.0000275
+0.00%
$ -- $ 23,379
3:51 AM $ 0.0000274
+0.59%
$ -- $ 23,353
3:50 AM $ 0.0000272
+0.00%
$ -- $ 23,358
3:49 AM $ 0.0000272
+0.00%
$ -- $ 23,358
3:47 AM $ 0.0000272
+0.00%
$ -- $ 23,343
3:44 AM $ 0.0000271
+0.00%
$ -- $ 23,334
3:36 AM $ 0.0000271
+0.00%
$ -- $ 23,317
3:35 AM $ 0.000027
+0.03%
$ -- $ 23,317
3:34 AM $ 0.000027
+0.92%
$ -- $ 23,278
3:33 AM $ 0.0000265
-5.39%
$ -- $ 23,038
3:32 AM $ 0.000028
+0.00%
$ -- $ 22,744
3:31 AM $ 0.0000303
+0.00%
$ -- $ 22,744
3:30 AM $ 0.0000303
+0.00%
$ -- $ 22,608
3:29 AM $ 0.0000314
+0.00%
$ -- $ 22,608
3:25 AM $ 0.0000314
+0.00%
$ -- $ 22,603
3:22 AM $ 0.0000314
+0.00%
$ -- $ 22,596
3:21 AM $ 0.0000313
+0.00%
$ -- $ 22,596
3:12 AM $ 0.0000313
+0.00%
$ -- $ 22,599
3:09 AM $ 0.0000313
+0.00%
$ -- $ 22,605
3:08 AM $ 0.0000313
+0.00%
$ -- $ 22,605
3:06 AM $ 0.0000314
+0.00%
$ -- $ 22,615
3:03 AM $ 0.0000317
-0.83%
$ -- $ 22,560
3:00 AM $ 0.000032
+0.00%
$ -- $ 22,571
2:56 AM $ 0.0000321
+0.00%
$ -- $ 22,572
2:52 AM $ 0.000032
+0.04%
$ -- $ 22,558
2:51 AM $ 0.0000319
-1.09%
$ -- $ 22,506
2:47 AM $ 0.0000322
+0.00%
$ -- $ 22,480
2:46 AM $ 0.0000321
+0.00%
$ -- $ 22,480
2:33 AM $ 0.0000321
+0.03%
$ -- $ 22,455
2:32 AM $ 0.0000312
+3.06%
$ -- $ 22,220
2:31 AM $ 0.0000303
+0.26%
$ -- $ 22,220
2:30 AM $ 0.0000302
+0.00%
$ -- $ 22,230
2:28 AM $ 0.0000302
+0.00%
$ -- $ 22,219
2:27 AM $ 0.0000303
+0.14%
$ -- $ 22,219
2:26 AM $ 0.0000302
+0.00%
$ -- $ 22,213
2:24 AM $ 0.0000302
+2.70%
$ -- $ 22,072
2:23 AM $ 0.0000291
+0.00%
$ -- $ 22,072
2:20 AM $ 0.000029
+0.29%
$ -- $ 22,026
2:18 AM $ 0.0000289
+0.00%
$ -- $ 22,022
2:17 AM $ 0.0000289
+1.99%
$ -- $ 21,955
2:13 AM $ 0.0000283
+0.00%
$ -- $ 21,925
2:12 AM $ 0.0000283
+0.00%
$ -- $ 21,915