不死鸟2.0 Historical Data

不死鸟2.0 Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0000303
+0.00%
$ -- $ 22,744
3:30 AM $ 0.0000303
+0.00%
$ -- $ 22,608
3:29 AM $ 0.0000314
+0.00%
$ -- $ 22,608
3:25 AM $ 0.0000314
+0.00%
$ -- $ 22,603
3:22 AM $ 0.0000314
+0.00%
$ -- $ 22,596
3:21 AM $ 0.0000313
+0.00%
$ -- $ 22,596
3:12 AM $ 0.0000313
+0.00%
$ -- $ 22,599
3:09 AM $ 0.0000313
+0.00%
$ -- $ 22,605
3:08 AM $ 0.0000313
+0.00%
$ -- $ 22,605
3:06 AM $ 0.0000314
+0.00%
$ -- $ 22,615
3:03 AM $ 0.0000317
-0.83%
$ -- $ 22,560
3:00 AM $ 0.000032
+0.00%
$ -- $ 22,571
2:56 AM $ 0.0000321
+0.00%
$ -- $ 22,572
2:52 AM $ 0.000032
+0.04%
$ -- $ 22,558
2:51 AM $ 0.0000319
-1.09%
$ -- $ 22,506
2:47 AM $ 0.0000322
+0.00%
$ -- $ 22,480
2:46 AM $ 0.0000321
+0.00%
$ -- $ 22,480
2:33 AM $ 0.0000321
+0.03%
$ -- $ 22,455
2:32 AM $ 0.0000312
+3.06%
$ -- $ 22,220
2:31 AM $ 0.0000303
+0.26%
$ -- $ 22,220
2:30 AM $ 0.0000302
+0.00%
$ -- $ 22,230
2:28 AM $ 0.0000302
+0.00%
$ -- $ 22,219
2:27 AM $ 0.0000303
+0.14%
$ -- $ 22,219
2:26 AM $ 0.0000302
+0.00%
$ -- $ 22,213
2:24 AM $ 0.0000302
+2.70%
$ -- $ 22,072
2:23 AM $ 0.0000291
+0.00%
$ -- $ 22,072
2:20 AM $ 0.000029
+0.29%
$ -- $ 22,026
2:18 AM $ 0.0000289
+0.00%
$ -- $ 22,022
2:17 AM $ 0.0000289
+1.99%
$ -- $ 21,955
2:13 AM $ 0.0000283
+0.00%
$ -- $ 21,925
2:12 AM $ 0.0000283
+0.00%
$ -- $ 21,915
2:11 AM $ 0.0000282
+0.00%
$ -- $ 21,914
2:10 AM $ 0.0000282
+0.04%
$ -- $ 21,914
2:09 AM $ 0.0000281
+0.00%
$ -- $ 21,899
2:07 AM $ 0.000028
+0.00%
$ -- $ 21,888
2:06 AM $ 0.000028
-0.20%
$ -- $ 21,854
2:04 AM $ 0.0000281
+0.00%
$ -- $ 21,848
2:02 AM $ 0.000028
+0.00%
$ -- $ 21,826
2:00 AM $ 0.000028
+0.26%
$ -- $ 21,828
1:56 AM $ 0.0000279
+0.74%
$ -- $ 21,810
1:54 AM $ 0.0000276
+0.00%
$ -- $ 21,579
1:53 AM $ 0.0000276
-6.44%
$ -- $ 21,579
1:49 AM $ 0.0000295
-1.52%
$ -- $ 21,504
1:43 AM $ 0.0000299
+0.24%
$ -- $ 21,494
1:42 AM $ 0.000031
+0.01%
$ -- $ 21,361
1:38 AM $ 0.0000309
-4.65%
$ -- $ 21,172
1:35 AM $ 0.0000324
+0.12%
$ -- $ 21,156
1:33 AM $ 0.0000323
-0.01%
$ -- $ 21,154
1:31 AM $ 0.0000326
+0.00%
$ -- $ 21,131
1:15 AM $ 0.0000325
+0.00%
$ -- $ 21,136