不死鸟2.0 Historical Data

不死鸟2.0 Page 8
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0000355
+0.96%
$ -- $ 19,556
12:40 AM $ 0.0000346
+1.51%
$ -- $ 19,556
12:39 AM $ 0.0000338
+0.00%
$ -- $ 19,519
12:38 AM $ 0.0000332
+4.42%
$ -- $ 19,240
12:37 AM $ 0.0000317
-0.70%
$ -- $ 19,211
12:36 AM $ 0.0000319
+0.00%
$ -- $ 19,211
12:35 AM $ 0.0000314
+0.00%
$ -- $ 19,149
12:33 AM $ 0.0000309
+0.00%
$ -- $ 19,098
12:32 AM $ 0.0000308
+5.44%
$ -- $ 18,895
12:24 AM $ 0.0000292
+0.00%
$ -- $ 18,903
12:22 AM $ 0.0000291
+0.00%
$ -- $ 18,904
12:21 AM $ 0.000029
+2.75%
$ -- $ 18,894
12:12 AM $ 0.000024
+0.00%
$ -- $ 8
12:09 AM $ 0.000024
-10.21%
$ -- $ 2
12:08 AM $ 0.0000295
+0.26%
$ -- $ 18,413
12:07 AM $ 0.0000294
+0.00%
$ -- $ 18,020
12:06 AM $ 0.0000308
+5.56%
$ -- $ 18,020
12:05 AM $ 0.0000293
+1.38%
$ -- $ 17,943
12:03 AM $ 0.0000288
+0.00%
$ -- $ 17,932
12:02 AM $ 0.0000288
-1.49%
$ -- $ 17,864
12:01 AM $ 0.0000291
+0.00%
$ -- $ 17,513
12:00 AM $ 0.0000291
-8.79%
$ -- $ 17,513
11:59 PM $ 0.0000319
+0.00%
$ -- $ 17,514
11:51 PM $ 0.0000328
+0.00%
$ -- $ 17,410
11:49 PM $ 0.0000318
+0.00%
$ -- $ 17,281
11:48 PM $ 0.0000313
+0.00%
$ -- $ 17,232
11:33 PM $ 0.0000313
+0.00%
$ -- $ 17,207
11:32 PM $ 0.0000314
+0.01%
$ -- $ 17,207
11:28 PM $ 0.0000309
+0.00%
$ -- $ 17,150
11:26 PM $ 0.0000305
+0.00%
$ -- $ 17,093
11:25 PM $ 0.0000294
+0.00%
$ -- $ 16,967
11:24 PM $ 0.0000294
+0.00%
$ -- $ 16,961
11:23 PM $ 0.0000293
+0.00%
$ -- $ 16,961
11:22 PM $ 0.0000293
-3.21%
$ -- $ 16,833
11:20 PM $ 0.0000302
+0.00%
$ -- $ 16,823
11:19 PM $ 0.0000301
+0.00%
$ -- $ 16,818
11:18 PM $ 0.0000301
+0.00%
$ -- $ 16,803
11:17 PM $ 0.00003
+0.16%
$ -- $ 16,803
11:14 PM $ 0.0000314
+0.00%
$ -- $ 16,628
11:07 PM $ 0.0000313
-4.27%
$ -- $ 16,453
11:01 PM $ 0.0000327
+1.63%
$ -- $ 16,368
Download