不死鸟2.0 Historical Data

不死鸟2.0
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000269
+0.00%
$ -- $ 27,310
9:26 AM $ 0.0000269
+0.00%
$ -- $ 27,316
9:24 AM $ 0.0000268
-2.88%
$ -- $ 27,215
9:22 AM $ 0.0000279
+0.00%
$ -- $ 27,183
9:12 AM $ 0.0000278
+0.21%
$ -- $ 27,196
9:11 AM $ 0.0000277
+0.00%
$ -- $ 27,195
9:10 AM $ 0.0000277
+0.00%
$ -- $ 27,193
9:09 AM $ 0.0000276
+0.17%
$ -- $ 27,178
9:07 AM $ 0.0000275
+0.00%
$ -- $ 27,188
9:06 AM $ 0.0000274
+0.00%
$ -- $ 27,168
9:05 AM $ 0.0000274
+0.00%
$ -- $ 27,156
9:04 AM $ 0.0000273
+0.00%
$ -- $ 27,143
9:03 AM $ 0.0000273
+0.00%
$ -- $ 27,133
9:01 AM $ 0.000027
+0.00%
$ -- $ 27,106
9:00 AM $ 0.000027
+0.00%
$ -- $ 27,108
8:58 AM $ 0.000027
+0.15%
$ -- $ 27,101
8:52 AM $ 0.0000269
+0.00%
$ -- $ 27,057
8:50 AM $ 0.0000269
+0.00%
$ -- $ 27,057
8:47 AM $ 0.0000269
+0.00%
$ -- $ 27,061
8:46 AM $ 0.0000269
-2.06%
$ -- $ 26,986
8:43 AM $ 0.0000275
+0.04%
$ -- $ 26,987
8:40 AM $ 0.0000272
+0.00%
$ -- $ 26,938
8:37 AM $ 0.0000272
+0.00%
$ -- $ 26,949
8:32 AM $ 0.0000272
-0.46%
$ -- $ 26,933
8:26 AM $ 0.0000273
+0.04%
$ -- $ 26,940
8:24 AM $ 0.0000283
+0.00%
$ -- $ 26,810
8:17 AM $ 0.0000283
+0.00%
$ -- $ 26,863
8:16 AM $ 0.000028
+0.00%
$ -- $ 26,804
8:15 AM $ 0.0000279
+0.00%
$ -- $ 26,783
8:14 AM $ 0.0000281
+0.00%
$ -- $ 26,783
8:05 AM $ 0.0000281
+0.00%
$ -- $ 26,739
8:03 AM $ 0.0000277
+0.00%
$ -- $ 26,739
8:02 AM $ 0.0000276
+0.00%
$ -- $ 26,734
7:59 AM $ 0.0000275
+0.00%
$ -- $ 26,727
7:57 AM $ 0.0000275
+1.42%
$ -- $ 26,667
7:56 AM $ 0.0000272
+0.00%
$ -- $ 26,667
7:54 AM $ 0.000027
+0.00%
$ -- $ 26,624
7:52 AM $ 0.000027
+0.17%
$ -- $ 26,623
7:51 AM $ 0.0000269
-2.40%
$ -- $ 26,517
7:50 AM $ 0.0000276
+1.57%
$ -- $ 26,456
7:49 AM $ 0.0000272
+0.04%
$ -- $ 26,465
7:47 AM $ 0.0000271
+0.00%
$ -- $ 26,449
7:46 AM $ 0.0000271
+0.00%
$ -- $ 26,449
7:45 AM $ 0.0000272
+0.00%
$ -- $ 26,419
7:44 AM $ 0.0000271
+0.00%
$ -- $ 26,419
7:41 AM $ 0.0000271
-1.73%
$ -- $ 26,362
7:39 AM $ 0.0000276
+0.03%
$ -- $ 26,365
7:38 AM $ 0.0000276
-1.08%
$ -- $ 26,358
7:37 AM $ 0.0000278
+0.00%
$ -- $ 26,308
7:36 AM $ 0.0000277
-10.68%
$ -- $ 25,894
Download