KogeCoin.io Historical Data

KOGECOIN
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00018
-2.09%
$ -- $ 11
Jun 24, 5 PM $ 0.000191
+0.00%
$ -- $ 3
Jun 6, 5 AM $ 0.000192
+0.00%
$ -- $ 25
Jun 6, 4 AM $ 0.000195
+0.00%
$ -- $ 22
Jun 5, 9 PM $ 0.000193
+0.00%
$ -- $ 21
Jun 5, 7 PM $ 0.000185
-0.32%
$ -- $ 20
Jun 5, 6 PM $ 0.000188
-2.72%
$ -- $ 18
Jun 5, 7 AM $ 0.000204
+0.00%
$ -- $ 54
Jun 5, 6 AM $ 0.000206
-1.77%
$ -- $ 53
Jun 5, 4 AM $ 0.00021
+0.00%
$ -- $ 51
Jun 5, 2 AM $ 0.000213
+0.00%
$ -- $ 51
Jun 4, 6 PM $ 0.000225
+0.00%
$ -- $ 53
Jun 4, 5 PM $ 0.000227
-2.65%
$ -- $ 50
Jun 4, 2 AM $ 0.000226
+0.00%
$ -- $ 5
Jun 3, 6 AM $ 0.000229
+0.00%
$ -- $ 12
Jun 2, 11 PM $ 0.000225
-0.08%
$ -- $ 8
May 27, 10 PM $ 0.000223
+0.00%
$ -- $ 3
May 15, 4 PM $ 0.000226
+0.00%
$ -- $ 3
May 8, 9 AM $ 0.000249
+0.00%
$ -- $ 76
May 8, 6 AM $ 0.000247
+0.00%
$ -- $ 75
May 7, 10 PM $ 0.000244
+0.00%
$ -- $ 2
May 2, 10 AM $ 0.000234
+0.00%
$ -- $ 3
Apr 30, 12 AM $ 0.000225
+0.00%
$ -- $ 3
Apr 21, 1 AM $ 0.000223
+0.00%
$ -- $ 9
Apr 20, 4 PM $ 0.000227
+1.15%
$ -- $ 8
Apr 20, 3 PM $ 0.000223
-0.21%
$ -- $ 6
Apr 19, 10 PM $ 0.000215
+0.00%
$ -- $ 3
Apr 12, 3 PM $ 0.000203
+0.00%
$ -- $ 4
Apr 12, 2 AM $ 0.000208
+0.00%
$ -- $ 2
Apr 10, 8 AM $ 0.000208
-0.10%
$ -- $ 6
Apr 8, 12 AM $ 0.000226
+0.00%
$ -- $ 10
Apr 7, 11 PM $ 0.000228
+1.01%
$ -- $ 4
Apr 7, 10 PM $ 0.000224
+0.17%
$ -- $ 3
Apr 6, 11 PM $ 0.000223
+0.00%
$ -- $ 3
Apr 2, 2 AM $ 0.000224
+0.00%
$ -- $ 6
Apr 1, 3 AM $ 0.000225
+0.00%
$ -- $ 6
Mar 31, 11 AM $ 0.00022
+0.00%
$ -- $ 6
Mar 27, 2 PM $ 0.000221
+0.00%
$ -- $ 8
Mar 27, 12 PM $ 0.000222
+0.00%
$ -- $ 8
Mar 27, 11 AM $ 0.000227
+0.00%
$ -- $ 6
Mar 25, 4 PM $ 0.00024
+1.35%
$ -- $ 4
Download