KogeCoin.io Historical Data

KOGECOIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000223
-0.06%
$ -- $ 17
Apr 6 $ 0.000208
-6.42%
$ -- $ 23
Mar 30 $ 0.000224
+1.75%
$ -- $ 18
Mar 23 $ 0.000221
-6.98%
$ -- $ 12
Apr 7 $ 0.0₁₂257
+0.00%
$ -- $ 30
Mar 31 $ 0.000314
+0.00%
$ -- $ 4
Mar 24 $ 0.000336
+0.00%
$ -- $ 11
Mar 17 $ 0.000329
+0.00%
$ -- $ 13
Mar 10 $ 0.000348
+0.00%
$ -- $ 16
Mar 3 $ 0.00043
+0.00%
$ -- $ 24
Feb 24 $ 0.000431
+0.00%
$ -- $ 10
Feb 17 $ 0.000484
+0.00%
$ -- $ 13
Feb 10 $ 0.000461
+0.00%
$ -- $ 21
Feb 3 $ 0.000466
+0.00%
$ -- $ 93
Jan 27 $ 0.000637
+0.00%
$ -- $ 21
Jan 20 $ 0.000628
-8.36%
$ -- $ 88
Jan 13 $ 0.000686
+6.94%
$ 34,269 $ 123
Jan 6 $ 0.000527
-30.28%
$ 32,056 $ 79
Dec 30 $ 0.000764
+12.20%
$ 37,645 $ 85
Dec 23 $ 0.000703
+0.44%
$ 34,085 $ 99
Dec 16 $ 0.00075
-15.70%
$ 35,063 $ 220
Dec 9 $ 0.000867
-13.68%
$ 43,983 $ 284
Dec 2 $ 0.00102
+16.39%
$ 50,263 $ 264
Nov 25 $ 0.000866
+3.68%
$ 42,575 $ 244
Nov 18 $ 0.000833
+38.46%
$ 41,753 $ 285
Nov 11 $ 0.000643
+2.71%
$ 29,892 $ 230
Nov 4 $ 0.000592
+20.43%
$ 31,256 $ 118
Oct 28 $ 0.000492
-4.90%
$ 24,616 $ 53
Oct 21 $ 0.000511
-14.43%
$ 25,861 $ 50
Oct 14 $ 0.000597
+3.06%
$ 29,875 $ 28
Oct 7 $ 0.000585
+1.58%
$ -- $ 5
Mar 6 $ 0.00378
-1.01%
$ -- $ 8,616
Feb 27 $ 0.00382
+0.72%
$ 190,799 $ 13,681
Feb 13 $ 0.00454
+0.37%
$ -- $ 17,477
Download