KogeCoin.io Historical Data

KOGECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000739
+4.58%
$ 36,961 $ 11
Jan 2, 2025 $ 0.000707
+2.91%
$ 35,331 $ 8
Jan 1, 2025 $ 0.000687
+0.82%
$ 34,331 $ 16
Dec 31, 2024 $ 0.000681
+1.29%
$ 34,044 $ 13
Dec 30, 2024 $ 0.000669
-1.86%
$ 33,429 $ 17
Dec 29, 2024 $ 0.000682
-3.17%
$ 34,085 $ 8
Dec 28, 2024 $ 0.000703
-1.35%
$ 35,159 $ 10
Dec 27, 2024 $ 0.000712
-5.59%
$ 35,619 $ 20
Dec 26, 2024 $ 0.000756
+0.11%
$ 37,788 $ 18
Dec 25, 2024 $ 0.000753
-1.60%
$ 37,653 $ 5
Dec 24, 2024 $ 0.000765
+4.51%
$ 38,259 $ 19
Dec 23, 2024 $ 0.000732
+4.61%
$ 36,621 $ 28
Dec 22, 2024 $ 0.000701
-6.51%
$ 35,063 $ 32
Dec 21, 2024 $ 0.00075
+2.86%
$ 37,497 $ 21
Dec 20, 2024 $ 0.000729
+2.61%
$ 36,438 $ 67
Dec 19, 2024 $ 0.00071
-7.61%
$ 35,503 $ 63
Dec 18, 2024 $ 0.000769
-9.42%
$ 38,440 $ 30
Dec 17, 2024 $ 0.000848
-2.63%
$ 42,415 $ 18
Dec 16, 2024 $ 0.000871
-2.07%
$ 43,561 $ 21
Dec 15, 2024 $ 0.00088
+1.43%
$ 43,983 $ 18
Dec 14, 2024 $ 0.000867
-3.90%
$ 43,370 $ 22
Dec 13, 2024 $ 0.0009
-0.71%
$ 45,011 $ 20
Dec 12, 2024 $ 0.000906
-0.55%
$ 45,309 $ 33
Dec 11, 2024 $ 0.000912
+9.04%
$ 45,624 $ 31
Dec 10, 2024 $ 0.000837
-1.03%
$ 41,870 $ 91
Dec 9, 2024 $ 0.000847
-15.66%
$ 42,374 $ 87
Dec 8, 2024 $ 0.00101
-1.10%
$ 50,263 $ 10
Dec 7, 2024 $ 0.00102
-0.88%
$ 50,809 $ 9
Dec 6, 2024 $ 0.00102
+4.08%
$ 51,220 $ 28
Dec 5, 2024 $ 0.000984
-4.24%
$ 49,207 $ 39
Dec 3, 2024 $ 0.00101
+9.30%
$ 50,002 $ 105
Dec 2, 2024 $ 0.000925
+5.89%
$ 46,155 $ 83
Dec 1, 2024 $ 0.000866
-0.69%
$ 42,575 $ 17
Nov 30, 2024 $ 0.00087
+3.51%
$ 43,636 $ 23
Nov 29, 2024 $ 0.000841
+2.68%
$ 42,046 $ 18
Nov 28, 2024 $ 0.000819
-2.77%
$ 40,963 $ 18
Nov 27, 2024 $ 0.000843
+9.01%
$ 42,127 $ 41
Nov 26, 2024 $ 0.000773
-4.07%
$ 38,652 $ 46
Nov 25, 2024 $ 0.000806
-3.51%
$ 40,283 $ 81
Nov 24, 2024 $ 0.000835
+0.22%
$ 41,753 $ 64
Nov 23, 2024 $ 0.000833
+14.46%
$ 41,654 $ 64
Nov 22, 2024 $ 0.00072
+4.73%
$ 35,976 $ 48
Nov 21, 2024 $ 0.000672
+2.58%
$ -- $ 45
Nov 20, 2024 $ 0.000656
+1.69%
$ 32,660 $ 48
Nov 19, 2024 $ 0.000648
-4.03%
$ 32,607 $ 28
Nov 18, 2024 $ 0.000675
+12.23%
$ 33,763 $ 53
Nov 17, 2024 $ 0.000598
-7.11%
$ 29,892 $ 35
Nov 16, 2024 $ 0.000643
+14.89%
$ 32,154 $ 46
Nov 15, 2024 $ 0.00056
+1.02%
$ 28,003 $ 25
Nov 14, 2024 $ 0.000553
-2.51%
$ 27,640 $ 27