KogeCoin.io Historical Data

KOGECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000569
-9.64%
$ 28,429 $ 61
Nov 12, 2024 $ 0.000625
-3.40%
$ 31,267 $ 47
Nov 11, 2024 $ 0.000646
+3.17%
$ 32,298 $ 24
Nov 10, 2024 $ 0.000625
+5.84%
$ 31,256 $ 40
Nov 9, 2024 $ 0.000592
-3.35%
$ 29,589 $ 16
Nov 8, 2024 $ 0.000613
+12.91%
$ 30,657 $ 42
Nov 7, 2024 $ 0.000542
+2.96%
$ 27,115 $ 15
Nov 6, 2024 $ 0.000527
+10.47%
$ 26,332 $ 24
Nov 5, 2024 $ 0.000477
-0.22%
$ 23,829 $ 5
Nov 4, 2024 $ 0.000492
+0.05%
$ -- $ 15
Nov 3, 2024 $ 0.000492
-1.24%
$ 24,616 $ 15
Nov 2, 2024 $ 0.000498
-1.64%
$ 24,921 $ 2
Nov 1, 2024 $ 0.000507
-3.23%
$ 25,339 $ 8
Oct 31, 2024 $ 0.000525
+0.52%
$ 26,245 $ 5
Oct 30, 2024 $ 0.000527
-0.11%
$ 26,344 $ 1
Oct 29, 2024 $ 0.000527
+3.29%
$ 26,374 $ 7
Oct 28, 2024 $ 0.000511
-1.37%
$ 25,531 $ 13
Oct 27, 2024 $ 0.000517
+0.60%
$ 25,861 $ 1
Oct 26, 2024 $ 0.000511
+1.77%
$ 25,560 $ 6
Oct 25, 2024 $ 0.000503
-9.69%
$ 25,147 $ 21
Oct 24, 2024 $ 0.000557
+0.90%
$ 27,831 $ 5
Oct 23, 2024 $ 0.000552
-5.22%
$ 27,583 $ 8
Oct 22, 2024 $ 0.000582
-3.38%
$ 29,091 $ 3
Oct 21, 2024 $ 0.000602
+0.82%
$ 30,114 $ 9
Oct 20, 2024 $ 0.000597
+1.63%
$ 29,875 $ 5
Oct 19, 2024 $ 0.000588
+1.26%
$ 29,377 $ 7
Oct 18, 2024 $ 0.00058
+0.01%
$ 29,012 $ 3
Oct 17, 2024 $ 0.00058
-0.46%
$ 29,007 $ 2
Oct 16, 2024 $ 0.000582
-0.08%
$ 29,086 $ 1
Oct 15, 2024 $ 0.000582
-1.10%
$ 29,104 $ 6
Oct 14, 2024 $ 0.000588
+1.49%
$ 29,418 $ 4
Oct 12, 2024 $ 0.000585
+0.22%
$ -- $ 2
Oct 11, 2024 $ 0.000583
+1.18%
$ 29,127 $ 3
Mar 6, 2023 $ 0.00378
-1.01%
$ -- $ 8,616
Mar 5, 2023 $ 0.00382
+16.05%
$ 190,799 $ 8,710
Mar 4, 2023 $ 0.00329
-13.16%
$ 164,500 $ 4,971
Feb 17, 2023 $ 0.00454
+5.70%
$ 226,953 $ 8,971
Feb 16, 2023 $ 0.00431
-4.70%
$ 215,479 $ 8,506
Download