Mark Zuckerberg Historical Data

finkd
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₅329
-67.73%
$ 3.29 million $ 11.37 million
Dec 27, 11 PM $ 0.0000102
-6.41%
$ 10.23 million $ 11.29 million
Dec 27, 10 PM $ 0.0000109
+10.80%
$ -- $ 11.35 million
Dec 27, 9 PM $ 0.0₅992
-2.83%
$ -- $ 11.23 million
Dec 27, 8 PM $ 0.0000103
-7.63%
$ -- $ 11.31 million
Dec 27, 7 PM $ 0.0000111
+14.79%
$ -- $ 11.34 million
Dec 27, 6 PM $ 0.0₅967
-1.09%
$ -- $ 11.36 million
Dec 27, 5 PM $ 0.0₅97
-10.93%
$ -- $ 11.32 million
Dec 27, 4 PM $ 0.0000109
+1.18%
$ -- $ 11.33 million
Dec 27, 3 PM $ 0.0000104
-4.11%
$ -- $ 11.29 million
Dec 27, 2 PM $ 0.0000109
+10.06%
$ -- $ 11.24 million
Dec 27, 1 PM $ 0.0₅968
-4.22%
$ -- $ 11.32 million
Dec 27, 12 PM $ 0.0000101
+38.22%
$ -- $ 11.15 million
Dec 27, 11 AM $ 0.0₅74
+8.64%
$ -- $ 10.91 million
Dec 27, 10 AM $ 0.0₅695
+14.59%
$ -- $ 10.78 million
Dec 27, 9 AM $ 0.0₅603
+36.43%
$ -- $ 10.69 million
Dec 27, 8 AM $ 0.0₅428
-8.27%
$ -- $ 10.46 million
Dec 27, 7 AM $ 0.0₅471
+61.58%
$ -- $ 10.28 million
Dec 27, 6 AM $ 0.0₅285
-49.86%
$ -- $ 10.15 million
Dec 27, 5 AM $ 0.0₅565
+21.85%
$ -- $ 10 million
Dec 27, 4 AM $ 0.0₅453
+0.07%
$ -- $ 9.89 million
Dec 27, 3 AM $ 0.0₅447
-9.36%
$ -- $ 9.69 million
Dec 27, 2 AM $ 0.0₅477
+48.77%
$ -- $ 9.66 million
Dec 27, 1 AM $ 0.0₅322
-5.07%
$ -- $ 9.55 million
Dec 27, 12 AM $ 0.0₅344
+22.70%
$ -- $ 9.5 million
Dec 26, 11 PM $ 0.0₅27
+17.16%
$ -- $ 9.35 million
Dec 26, 10 PM $ 0.0₅232
+26.77%
$ -- $ 9.29 million
Dec 26, 9 PM $ 0.0₅181
+3.94%
$ -- $ 9.17 million
Dec 26, 8 PM $ 0.0₅177
-7.00%
$ -- $ 9.08 million
Dec 26, 7 PM $ 0.0₅186
+90.03%
$ -- $ 8.95 million
Dec 26, 6 PM $ 0.0₆9
+8.61%
$ -- $ 8.87 million
Download