Base Lives Matter Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅468
+0.00%
$ 4,682 $ 3,067
Dec 22, 10 AM $ 0.0₅473
-1.52%
$ 4,733 $ 3,024
Dec 22, 3 AM $ 0.0000118
-2.38%
$ 11,848 $ 3,409
Dec 22, 2 AM $ 0.0000121
-28.57%
$ 12,141 $ 3,359
Dec 22, 1 AM $ 0.000017
-0.02%
$ 16,997 $ 3,162
Dec 22, 12 AM $ 0.000017
+1.07%
$ 17,002 $ 3,164
Dec 21, 11 PM $ 0.0000174
+0.04%
$ 17,356 $ 3,092
Dec 21, 4 AM $ 0.0000172
-0.07%
$ 17,220 $ 3,062
Dec 20, 3 AM $ 0.0000173
-0.12%
$ 17,340 $ 3,076
Dec 20, 2 AM $ 0.0000174
+0.22%
$ 17,360 $ 3,204
Dec 20, 1 AM $ 0.0000173
-1.16%
$ 17,323 $ 3,197
Dec 20, 12 AM $ 0.0000175
-5.97%
$ 17,527 $ 2,241
Dec 19, 6 PM $ 0.000021
+0.00%
$ -- $ 2,057
Dec 19, 5 PM $ 0.000021
+0.72%
$ -- $ 2,056
Dec 19, 4 PM $ 0.0000209
-0.18%
$ -- $ 2,043
Dec 19, 7 AM $ 0.000021
+0.00%
$ -- $ 34,979
Dec 19, 12 AM $ 0.0000207
-0.57%
$ -- $ 25,194
Dec 18, 11 PM $ 0.0000217
+0.07%
$ -- $ 26,051
Dec 18, 10 PM $ 0.0000216
-0.01%
$ -- $ 29,494
Dec 18, 9 PM $ 0.0000216
+0.15%
$ -- $ 29,992
Dec 18, 4 PM $ 0.0000251
-0.16%
$ -- $ 33,768
Dec 18, 10 AM $ 0.0000294
+0.00%
$ -- $ 33,757
Download