ZEEPR Historical Data

ZEEP
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0₇38
+0.00%
$-- $8,084
Jun 29, 2025 $0.0₇63
+5.00%
$5,039 $6,356
Jun 28, 2025 $0.0₇717
-5.03%
$5,735 $13,442
Jun 27, 2025 $0.0₇854
+8.51%
$6,831 $1,275
Jun 26, 2025 $0.0₇787
+3.83%
$6,295 $2,700
Jun 25, 2025 $0.0₇999
-0.10%
$7,990 $6,101
Jun 24, 2025 $0.0₇96
-59.98%
$7,678 $12,154
Jun 23, 2025 $0.0₆24
+0.88%
$19,188 $1,664
Jun 22, 2025 $0.0₆238
-2.02%
$19,020 $1,084
Jun 21, 2025 $0.0₆243
-19.10%
$19,412 $5,992
Jun 20, 2025 $0.0₆3
-25.00%
$23,995 $7,205
Jun 19, 2025 $0.0₆391
+93.90%
$31,298 $55,776
Jun 18, 2025 $0.0₆202
-10.19%
$16,141 $744
Jun 17, 2025 $0.0₆225
+13.37%
$17,972 $42,645
Jun 16, 2025 $0.0₆198
-6.02%
$15,853 $104,655
Jun 15, 2025 $0.0₆211
-2.54%
$16,869 $113,148
Jun 14, 2025 $0.0₆217
-1.19%
$17,325 $113,449
Jun 13, 2025 $0.0₆217
+0.93%
$17,372 $107,499
Jun 12, 2025 $0.0₆215
-2.62%
$17,213 $103,468
Jun 11, 2025 $0.0₆221
+4.49%
$17,668 $147,553
Jun 10, 2025 $0.0₆211
-2.85%
$16,909 $127,918
Jun 9, 2025 $0.0₆218
+9.29%
$17,404 $114,585
Jun 8, 2025 $0.0₆199
+12.49%
$15,925 $72,361
Jun 7, 2025 $0.0₆177
-3.01%
$14,157 $102,298
Jun 6, 2025 $0.0₆182
-6.65%
$14,597 $93,729
Jun 5, 2025 $0.0₆187
-6.14%
$14,925 $93,599
Jun 4, 2025 $0.0₆199
+6.60%
$15,901 $135,916
Jun 3, 2025 $0.0₆273
+23.52%
$21,844 $411,711
Jun 2, 2025 $0.0₆221
+4.85%
$17,652 $79,211
Jun 1, 2025 $0.0₆21
+5.31%
$16,821 $72,586
May 31, 2025 $0.0₆2
+16.10%
$15,973 $103,289
May 30, 2025 $0.0₆164
-22.31%
$13,093 $67,644
May 29, 2025 $0.0₆202
-6.14%
$16,141 $89,627
May 28, 2025 $0.0₆214
-5.02%
$17,117 $96,061
May 27, 2025 $0.0₆225
-3.59%
$18,020 $85,373
May 26, 2025 $0.0₆234
+1.26%
$18,692 $33,087
May 25, 2025 $0.0₆231
+1.85%
$18,460 $23,164
May 24, 2025 $0.0₆226
+0.18%
$18,116 $68,760
May 23, 2025 $0.0₆226
-4.68%
$18,100 $73,587
May 22, 2025 $0.0₆237
+3.31%
$18,988 $25,746
May 21, 2025 $0.0₆23
+10.22%
$18,380 $23,969
May 20, 2025 $0.0₆208
+3.27%
$16,677 $25,672
May 19, 2025 $0.0₆202
-0.74%
$16,157 $25,374
May 18, 2025 $0.0₆203
-0.59%
$16,277 $25,758
May 17, 2025 $0.0₆205
-1.92%
$16,373 $24,654
May 16, 2025 $0.0₆209
+1.16%
$16,693 $25,324
May 15, 2025 $0.0₆206
-0.88%
$16,501 $23,549
May 14, 2025 $0.0₆208
-7.73%
$16,648 $31,856
May 13, 2025 $0.0₆226
+2.06%
$18,043 $25,443
May 12, 2025 $0.0₆221
-5.21%
$17,664 $24,619
Download