ZEEPR Historical Data

ZEEP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₇63
-68.45%
$ -- $ 2.15 million
May 2025 $ 0.0₆164
-24.63%
$ 15,973 $ 1 million
Apr 2025 $ 0.0₆217
-9.42%
$ 17,388 $ 788,298
Mar 2025 $ 0.0₆24
-27.49%
$ 19,196 $ 75,827
Feb 2025 $ 0.0₆331
-34.33%
$ 26,475 $ 1.84 million
Jan 2025 $ 0.0₆516
+12.17%
$ 40,312 $ 2.13 million
Dec 2024 $ 0.0₆436
-23.64%
$ 36,798 $ 1.39 million
Nov 2024 $ 0.0₆621
-31.53%
$ 45,678 $ 701,778
Oct 2024 $ 0.0₆835
-15.49%
$ 72,560 $ 2.15 million
Sep 2024 $ 0.0₆986
-41.76%
$ 78,880 $ 2.62 million
Aug 2024 $ 0.0₅169
-19.23%
$ 135,440 $ 4.05 million
Jul 2024 $ 0.0₅209
-47.20%
$ 167,200 $ 243,306
Jun 2024 $ 0.0₅389
-9.05%
$ 311,440 $ 2.66 million
May 2024 $ 0.0₅428
-28.77%
$ 342,520 $ 232,296
Apr 2024 $ 0.0₅601
-72.69%
$ 480,675 $ 794,084
Download