ZEEPR Historical Data

ZEEP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₇63
-68.45%
$-- $2.15 million
May 2025 $0.0₆164
-24.63%
$15,973 $1 million
Apr 2025 $0.0₆217
-9.42%
$17,388 $788,298
Mar 2025 $0.0₆24
-27.49%
$19,196 $75,827
Feb 2025 $0.0₆331
-34.33%
$26,475 $1.84 million
Jan 2025 $0.0₆516
+12.17%
$40,312 $2.13 million
Dec 2024 $0.0₆436
-23.64%
$36,798 $1.39 million
Nov 2024 $0.0₆621
-31.53%
$45,678 $701,778
Oct 2024 $0.0₆835
-15.49%
$72,560 $2.15 million
Sep 2024 $0.0₆986
-41.76%
$78,880 $2.62 million
Aug 2024 $0.0₅169
-19.23%
$135,440 $4.05 million
Jul 2024 $0.0₅209
-47.20%
$167,200 $243,306
Jun 2024 $0.0₅389
-9.05%
$311,440 $2.66 million
May 2024 $0.0₅428
-28.77%
$342,520 $232,296
Apr 2024 $0.0₅601
-72.69%
$480,675 $794,084
Download