ZEEPR Historical Data

ZEEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000169
+4.38%
$ 1.35 million $ 25,638
Apr 5, 2024 $ 0.0000162
-13.74%
$ 1.3 million $ 56,994
Apr 4, 2024 $ 0.0000188
+1.66%
$ 1.5 million $ 52,369
Apr 3, 2024 $ 0.0000185
-24.37%
$ 1.48 million $ 74,187
Apr 2, 2024 $ 0.0000244
+8.07%
$ 1.95 million $ 77,738
Apr 1, 2024 $ 0.0000226
+2.70%
$ 1.81 million $ 106,351
Download