ZEEPR Historical Data

ZEEP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₆233
+5.92%
$ 18,630 $ 18,096
May 10, 2025 $ 0.0₆22
-9.96%
$ 17,583 $ 11,668
May 9, 2025 $ 0.0₆244
-1.81%
$ 19,524 $ 15,112
May 8, 2025 $ 0.0₆249
+6.19%
$ 19,886 $ 25,704
May 7, 2025 $ 0.0₆234
+13.34%
$ 18,731 $ 24,602
May 6, 2025 $ 0.0₆207
+2.16%
$ 16,538 $ 15,045
May 5, 2025 $ 0.0₆202
-0.93%
$ 16,189 $ 10,552
May 4, 2025 $ 0.0₆204
-3.13%
$ 16,341 $ 13,271
May 3, 2025 $ 0.0₆211
-4.79%
$ 16,869 $ 17,127
May 2, 2025 $ 0.0₆221
-0.72%
$ 17,716 $ 16,351
May 1, 2025 $ 0.0₆223
+2.72%
$ 17,844 $ 16,972
Apr 30, 2025 $ 0.0₆217
+1.49%
$ 17,388 $ 15,965
Apr 29, 2025 $ 0.0₆209
+2.15%
$ -- $ 17,419
Apr 28, 2025 $ 0.0₆205
-3.12%
$ 16,397 $ 17,937
Apr 27, 2025 $ 0.0₆212
+9.92%
$ 16,925 $ 18,007
Apr 26, 2025 $ 0.0₆193
-2.78%
$ 15,397 $ 16,741
Apr 25, 2025 $ 0.0₆198
+1.59%
$ 15,837 $ 15,403
Apr 24, 2025 $ 0.0₆195
+0.21%
$ 15,597 $ 11,258
Apr 23, 2025 $ 0.0₆195
+5.99%
$ 15,565 $ 14,768
Apr 22, 2025 $ 0.0₆184
-11.73%
$ 14,685 $ 73,459
Apr 21, 2025 $ 0.0₆208
-7.96%
$ 16,637 $ 42,301
Apr 20, 2025 $ 0.0₆226
-7.38%
$ 18,076 $ 56,546
Apr 19, 2025 $ 0.0₆244
+5.17%
$ 19,516 $ 51,434
Apr 18, 2025 $ 0.0₆233
-9.69%
$ 18,636 $ 65,093
Apr 17, 2025 $ 0.0₆259
+4.44%
$ 20,716 $ 68,895
Apr 16, 2025 $ 0.0₆248
+6.44%
$ 19,836 $ 46,528
Apr 15, 2025 $ 0.0₆233
+3.56%
$ 18,636 $ 12,843
Apr 14, 2025 $ 0.0₆225
+2.74%
$ 17,996 $ 53,048
Apr 13, 2025 $ 0.0₆219
+2.82%
$ 17,516 $ 49,027
Apr 12, 2025 $ 0.0₆214
-6.55%
$ 17,117 $ 46,500
Apr 11, 2025 $ 0.0₆227
+1.34%
$ 18,156 $ 21,542
Apr 10, 2025 $ 0.0₆224
-1.32%
$ 17,916 $ 20,991
Apr 9, 2025 $ 0.0₆227
+1.79%
$ 18,156 $ 17,846
Apr 8, 2025 $ 0.0₆222
+1.37%
$ 17,756 $ 6,827
Apr 7, 2025 $ 0.0₆218
-28.76%
$ 17,436 $ 7,498
Apr 6, 2025 $ 0.0₆306
-12.32%
$ 24,475 $ 2,560
Apr 5, 2025 $ 0.0₆349
+15.56%
$ 27,914 $ 2,589
Apr 4, 2025 $ 0.0₆302
-1.31%
$ 24,155 $ 3,453
Apr 3, 2025 $ 0.0₆309
+14.44%
$ 24,715 $ 6,757
Apr 2, 2025 $ 0.0₆27
+10.66%
$ 21,596 $ 4,351
Apr 1, 2025 $ 0.0₆244
+1.67%
$ 19,516 $ 709
Mar 31, 2025 $ 0.0₆24
-1.64%
$ 19,196 $ 732
Mar 30, 2025 $ 0.0₆244
+3.83%
$ 19,516 $ 1,126
Mar 29, 2025 $ 0.0₆235
-2.49%
$ 18,796 $ 1,292
Mar 28, 2025 $ 0.0₆262
+11.49%
$ 20,956 $ 969
Mar 27, 2025 $ 0.0₆235
+13.53%
$ 18,796 $ 234
Mar 26, 2025 $ 0.0₆218
+0.00%
$ 17,436 $ 16
Mar 25, 2025 $ 0.0₆218
+3.32%
$ 17,436 $ 932
Mar 24, 2025 $ 0.0₆211
-9.44%
$ 16,877 $ 4,693
Mar 23, 2025 $ 0.0₆233
+0.00%
$ 18,636 $ 3