ZEEPR Historical Data

ZEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅242
-32.86%
$183,680 $45,600
Jul 8 $0.0₅314
-18.19%
$287,520 $63,172
Jul 1 $0.0₅375
-5.36%
$291,200 $75,040
Jun 24 $0.0₅41
-41.95%
$311,440 $150,866
Jun 17 $0.0000131
+165.44%
$562,959 $2.21 million
Jun 10 $0.0₅435
+5.21%
$395,039 $37,393
Jun 3 $0.0₅382
-20.07%
$330,909 $35,050
May 27 $0.0₅478
+15.35%
$382,620 $49,642
May 20 $0.0₅419
-12.69%
$331,716 $27,130
May 13 $0.0₅494
-20.31%
$384,000 $38,947
May 6 $0.0₅61
-13.91%
$495,999 $49,876
Apr 29 $0.0₅73
-5.46%
$566,820 $90,564
Apr 22 $0.0₅67
-19.07%
$618,845 $44,612
Apr 15 $0.0₅82
-7.25%
$662,229 $74,570
Apr 8 $0.0₅82
-47.98%
$707,281 $189,031
Apr 1 $0.0000169
-23.14%
$1.26 million $393,276
Download