ZEEPR Historical Data

ZEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅242
-32.86%
$ 183,680 $ 45,600
Jul 8 $ 0.0₅314
-18.19%
$ 287,520 $ 63,172
Jul 1 $ 0.0₅375
-5.36%
$ 291,200 $ 75,040
Jun 24 $ 0.0₅41
-41.95%
$ 311,440 $ 150,866
Jun 17 $ 0.0000131
+165.44%
$ 562,959 $ 2.21 million
Jun 10 $ 0.0₅435
+5.21%
$ 395,039 $ 37,393
Jun 3 $ 0.0₅382
-20.07%
$ 330,909 $ 35,050
May 27 $ 0.0₅478
+15.35%
$ 382,620 $ 49,642
May 20 $ 0.0₅419
-12.69%
$ 331,716 $ 27,130
May 13 $ 0.0₅494
-20.31%
$ 384,000 $ 38,947
May 6 $ 0.0₅61
-13.91%
$ 495,999 $ 49,876
Apr 29 $ 0.0₅73
-5.46%
$ 566,820 $ 90,564
Apr 22 $ 0.0₅67
-19.07%
$ 618,845 $ 44,612
Apr 15 $ 0.0₅82
-7.25%
$ 662,229 $ 74,570
Apr 8 $ 0.0₅82
-47.98%
$ 707,281 $ 189,031
Apr 1 $ 0.0000169
-23.14%
$ 1.26 million $ 393,276
Download