ZEEPR Historical Data

ZEEP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₆233
+3.56%
$ 18,636 $ 564
Mar 21, 2025 $ 0.0₆225
-15.09%
$ 17,996 $ 546
Mar 20, 2025 $ 0.0₆265
+5.16%
$ 21,196 $ 2,980
Mar 19, 2025 $ 0.0₆252
+0.00%
$ 20,156 $ 974
Mar 18, 2025 $ 0.0₆234
+2.63%
$ 18,716 $ 1,660
Mar 17, 2025 $ 0.0₆218
-3.96%
$ 17,436 $ 1,528
Mar 16, 2025 $ 0.0₆227
-10.28%
$ 18,156 $ 1,217
Mar 15, 2025 $ 0.0₆253
+1.20%
$ 20,236 $ 697
Mar 14, 2025 $ 0.0₆25
-7.41%
$ 19,996 $ 5,598
Mar 13, 2025 $ 0.0₆27
-12.34%
$ 21,596 $ 56
Mar 12, 2025 $ 0.0₆308
+6.21%
$ 24,635 $ 27
Mar 11, 2025 $ 0.0₆29
+9.02%
$ 23,195 $ 428
Mar 10, 2025 $ 0.0₆266
-1.48%
$ 21,276 $ 234
Mar 9, 2025 $ 0.0₆27
-12.90%
$ 21,596 $ 1,646
Mar 8, 2025 $ 0.0₆31
-6.63%
$ 24,795 $ 603
Mar 7, 2025 $ 0.0₆332
+5.40%
$ 26,555 $ 904
Mar 6, 2025 $ 0.0₆315
+8.25%
$ 25,195 $ 256
Mar 5, 2025 $ 0.0₆291
-2.35%
$ 23,275 $ 341
Mar 4, 2025 $ 0.0₆298
-17.22%
$ 23,835 $ 4,676
Mar 3, 2025 $ 0.0₆36
+1.69%
$ 28,794 $ 3,114
Mar 2, 2025 $ 0.0₆354
+14.19%
$ 28,314 $ 19,821
Mar 1, 2025 $ 0.0₆31
-6.34%
$ 24,795 $ 17,959
Feb 28, 2025 $ 0.0₆331
-14.03%
$ 26,475 $ 25,703
Feb 27, 2025 $ 0.0₆385
+0.26%
$ 30,794 $ 19,289
Feb 26, 2025 $ 0.0₆383
-15.27%
$ 30,634 $ 36,494
Feb 25, 2025 $ 0.0₆452
+3.67%
$ 36,153 $ 68,564
Feb 24, 2025 $ 0.0₆436
-5.83%
$ 34,873 $ 59,819
Feb 23, 2025 $ 0.0₆463
-2.73%
$ 37,033 $ 70,090
Feb 22, 2025 $ 0.0₆436
-4.60%
$ 34,873 $ 71,097
Feb 21, 2025 $ 0.0₆457
-2.77%
$ 36,553 $ 68,778
Feb 20, 2025 $ 0.0₆47
+1.73%
$ 37,592 $ 71,730
Feb 19, 2025 $ 0.0₆462
-3.35%
$ 36,953 $ 71,642
Feb 18, 2025 $ 0.0₆478
-18.57%
$ 38,232 $ 85,418
Feb 17, 2025 $ 0.0₆587
+14.42%
$ 46,951 $ 64,543
Feb 16, 2025 $ 0.0₆513
+7.10%
$ 41,032 $ 74,386
Feb 15, 2025 $ 0.0₆479
-6.45%
$ 38,312 $ 73,682
Feb 14, 2025 $ 0.0₆512
-1.54%
$ 40,952 $ 72,561
Feb 13, 2025 $ 0.0₆52
+19.82%
$ 41,592 $ 70,331
Feb 12, 2025 $ 0.0₆434
-7.86%
$ 34,713 $ 68,572
Feb 11, 2025 $ 0.0₆471
+0.43%
$ 37,673 $ 70,153
Feb 10, 2025 $ 0.0₆458
-7.47%
$ 36,633 $ 69,391
Feb 9, 2025 $ 0.0₆495
+0.41%
$ 39,592 $ 71,329
Feb 8, 2025 $ 0.0₆493
-0.60%
$ 39,432 $ 71,843
Feb 7, 2025 $ 0.0₆492
+3.36%
$ 39,352 $ 71,083
Feb 6, 2025 $ 0.0₆476
-0.21%
$ 38,073 $ 71,163
Feb 5, 2025 $ 0.0₆471
+8.53%
$ 37,673 $ 63,005
Feb 4, 2025 $ 0.0₆434
+7.96%
$ 34,713 $ 66,756
Feb 3, 2025 $ 0.0₆402
-4.74%
$ 32,154 $ 66,063
Feb 2, 2025 $ 0.0₆422
-10.02%
$ 33,754 $ 77,907
Feb 1, 2025 $ 0.0₆469
-6.94%
$ 37,513 $ 65,369