ZEEPR Historical Data

ZEEP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.0₆233
+3.56%
$18,636 $564
Mar 21, 2025 $0.0₆225
-15.09%
$17,996 $546
Mar 20, 2025 $0.0₆265
+5.16%
$21,196 $2,980
Mar 19, 2025 $0.0₆252
+0.00%
$20,156 $974
Mar 18, 2025 $0.0₆234
+2.63%
$18,716 $1,660
Mar 17, 2025 $0.0₆218
-3.96%
$17,436 $1,528
Mar 16, 2025 $0.0₆227
-10.28%
$18,156 $1,217
Mar 15, 2025 $0.0₆253
+1.20%
$20,236 $697
Mar 14, 2025 $0.0₆25
-7.41%
$19,996 $5,598
Mar 13, 2025 $0.0₆27
-12.34%
$21,596 $56
Mar 12, 2025 $0.0₆308
+6.21%
$24,635 $27
Mar 11, 2025 $0.0₆29
+9.02%
$23,195 $428
Mar 10, 2025 $0.0₆266
-1.48%
$21,276 $234
Mar 9, 2025 $0.0₆27
-12.90%
$21,596 $1,646
Mar 8, 2025 $0.0₆31
-6.63%
$24,795 $603
Mar 7, 2025 $0.0₆332
+5.40%
$26,555 $904
Mar 6, 2025 $0.0₆315
+8.25%
$25,195 $256
Mar 5, 2025 $0.0₆291
-2.35%
$23,275 $341
Mar 4, 2025 $0.0₆298
-17.22%
$23,835 $4,676
Mar 3, 2025 $0.0₆36
+1.69%
$28,794 $3,114
Mar 2, 2025 $0.0₆354
+14.19%
$28,314 $19,821
Mar 1, 2025 $0.0₆31
-6.34%
$24,795 $17,959
Feb 28, 2025 $0.0₆331
-14.03%
$26,475 $25,703
Feb 27, 2025 $0.0₆385
+0.26%
$30,794 $19,289
Feb 26, 2025 $0.0₆383
-15.27%
$30,634 $36,494
Feb 25, 2025 $0.0₆452
+3.67%
$36,153 $68,564
Feb 24, 2025 $0.0₆436
-5.83%
$34,873 $59,819
Feb 23, 2025 $0.0₆463
-2.73%
$37,033 $70,090
Feb 22, 2025 $0.0₆436
-4.60%
$34,873 $71,097
Feb 21, 2025 $0.0₆457
-2.77%
$36,553 $68,778
Feb 20, 2025 $0.0₆47
+1.73%
$37,592 $71,730
Feb 19, 2025 $0.0₆462
-3.35%
$36,953 $71,642
Feb 18, 2025 $0.0₆478
-18.57%
$38,232 $85,418
Feb 17, 2025 $0.0₆587
+14.42%
$46,951 $64,543
Feb 16, 2025 $0.0₆513
+7.10%
$41,032 $74,386
Feb 15, 2025 $0.0₆479
-6.45%
$38,312 $73,682
Feb 14, 2025 $0.0₆512
-1.54%
$40,952 $72,561
Feb 13, 2025 $0.0₆52
+19.82%
$41,592 $70,331
Feb 12, 2025 $0.0₆434
-7.86%
$34,713 $68,572
Feb 11, 2025 $0.0₆471
+0.43%
$37,673 $70,153
Feb 10, 2025 $0.0₆458
-7.47%
$36,633 $69,391
Feb 9, 2025 $0.0₆495
+0.41%
$39,592 $71,329
Feb 8, 2025 $0.0₆493
-0.60%
$39,432 $71,843
Feb 7, 2025 $0.0₆492
+3.36%
$39,352 $71,083
Feb 6, 2025 $0.0₆476
-0.21%
$38,073 $71,163
Feb 5, 2025 $0.0₆471
+8.53%
$37,673 $63,005
Feb 4, 2025 $0.0₆434
+7.96%
$34,713 $66,756
Feb 3, 2025 $0.0₆402
-4.74%
$32,154 $66,063
Feb 2, 2025 $0.0₆422
-10.02%
$33,754 $77,907
Feb 1, 2025 $0.0₆469
-6.94%
$37,513 $65,369