ZEEPR Historical Data

ZEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₆504
-2.33%
$ 40,312 $ 81,279
Jan 30, 2025 $ 0.0₆516
-7.86%
$ 41,272 $ 46,709
Jan 29, 2025 $ 0.0₆56
+0.72%
$ 44,791 $ 1,550
Jan 28, 2025 $ 0.0₆556
-20.23%
$ 44,472 $ 43,139
Jan 27, 2025 $ 0.0₆786
+62.40%
$ 62,868 $ 81,187
Jan 26, 2025 $ 0.0₆484
-3.59%
$ 38,713 $ 71,198
Jan 25, 2025 $ 0.0₆502
+6.36%
$ 40,152 $ 79,140
Jan 24, 2025 $ 0.0₆472
+6.55%
$ 37,753 $ 69,810
Jan 23, 2025 $ 0.0₆443
-3.90%
$ 35,433 $ 68,822
Jan 22, 2025 $ 0.0₆461
-2.74%
$ 36,873 $ 71,782
Jan 21, 2025 $ 0.0₆474
-6.32%
$ 37,913 $ 69,646
Jan 20, 2025 $ 0.0₆506
+13.45%
$ 40,472 $ 142,232
Jan 19, 2025 $ 0.0₆446
+5.69%
$ 35,673 $ 69,526
Jan 18, 2025 $ 0.0₆422
-2.54%
$ 33,754 $ 68,161
Jan 17, 2025 $ 0.0₆433
-6.48%
$ 34,633 $ 79,232
Jan 16, 2025 $ 0.0₆463
+1.09%
$ 37,033 $ 64,097
Jan 15, 2025 $ 0.0₆458
+1.33%
$ 36,633 $ 70,363
Jan 14, 2025 $ 0.0₆452
+6.60%
$ 36,153 $ 71,815
Jan 13, 2025 $ 0.0₆424
-10.36%
$ 33,914 $ 65,393
Jan 12, 2025 $ 0.0₆473
-3.47%
$ 37,833 $ 74,333
Jan 11, 2025 $ 0.0₆49
+0.00%
$ 39,193 $ 51,922
Jan 10, 2025 $ 0.0₆49
-9.76%
$ 39,193 $ 73,676
Jan 9, 2025 $ 0.0₆543
+10.37%
$ 43,432 $ 79,792
Jan 8, 2025 $ 0.0₆492
-5.75%
$ 39,353 $ 74,628
Jan 7, 2025 $ 0.0₆522
+3.16%
$ 41,752 $ 70,183
Jan 6, 2025 $ 0.0₆506
+3.69%
$ 40,472 $ 76,760
Jan 5, 2025 $ 0.0₆509
-10.54%
$ 40,712 $ 87,079
Jan 4, 2025 $ 0.0₆569
+5.96%
$ 45,518 $ 75,516
Jan 3, 2025 $ 0.0₆537
+6.34%
$ 42,958 $ 74,398
Jan 2, 2025 $ 0.0₆505
+3.27%
$ 40,398 $ 65,797
Jan 1, 2025 $ 0.0₆489
+6.30%
$ 39,118 $ 91,880
Dec 31, 2024 $ 0.0₆46
+5.50%
$ 36,798 $ 87,422
Dec 30, 2024 $ 0.0₆436
-6.03%
$ 34,879 $ 57,065
Dec 29, 2024 $ 0.0₆464
-1.69%
$ 37,118 $ 3,715
Dec 28, 2024 $ 0.0₆472
-14.03%
$ 37,758 $ 1,244
Dec 27, 2024 $ 0.0₆549
+0.92%
$ 43,918 $ 5,220
Dec 26, 2024 $ 0.0₆544
-10.23%
$ 43,518 $ 1,859
Dec 25, 2024 $ 0.0₆606
+5.76%
$ 48,478 $ 23,974
Dec 24, 2024 $ 0.0₆573
+6.11%
$ 45,838 $ 189,593
Dec 23, 2024 $ 0.0₆54
+7.78%
$ 43,198 $ 184,580
Dec 22, 2024 $ 0.0₆501
-12.41%
$ 40,078 $ 170,494
Dec 21, 2024 $ 0.0₆572
+6.72%
$ 45,758 $ 193,871
Dec 20, 2024 $ 0.0₆524
+5.43%
$ 41,918 $ 177,524
Dec 19, 2024 $ 0.0₆497
-2.55%
$ 39,758 $ 119,352
Dec 18, 2024 $ 0.0₆51
-12.07%
$ 40,798 $ 2,911
Dec 17, 2024 $ 0.0₆58
-3.49%
$ 46,398 $ 3,693
Dec 16, 2024 $ 0.0₆601
-0.83%
$ 48,078 $ 8,477
Dec 15, 2024 $ 0.0₆606
+0.50%
$ 48,478 $ 26,593
Dec 14, 2024 $ 0.0₆608
+0.00%
$ 48,638 $ 37,844
Dec 13, 2024 $ 0.0₆608
+19.45%
$ 48,638 $ 21,348