ZEEPR Historical Data

ZEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0₆504
-2.33%
$40,312 $81,279
Jan 30, 2025 $0.0₆516
-7.86%
$41,272 $46,709
Jan 29, 2025 $0.0₆56
+0.72%
$44,791 $1,550
Jan 28, 2025 $0.0₆556
-20.23%
$44,472 $43,139
Jan 27, 2025 $0.0₆786
+62.40%
$62,868 $81,187
Jan 26, 2025 $0.0₆484
-3.59%
$38,713 $71,198
Jan 25, 2025 $0.0₆502
+6.36%
$40,152 $79,140
Jan 24, 2025 $0.0₆472
+6.55%
$37,753 $69,810
Jan 23, 2025 $0.0₆443
-3.90%
$35,433 $68,822
Jan 22, 2025 $0.0₆461
-2.74%
$36,873 $71,782
Jan 21, 2025 $0.0₆474
-6.32%
$37,913 $69,646
Jan 20, 2025 $0.0₆506
+13.45%
$40,472 $142,232
Jan 19, 2025 $0.0₆446
+5.69%
$35,673 $69,526
Jan 18, 2025 $0.0₆422
-2.54%
$33,754 $68,161
Jan 17, 2025 $0.0₆433
-6.48%
$34,633 $79,232
Jan 16, 2025 $0.0₆463
+1.09%
$37,033 $64,097
Jan 15, 2025 $0.0₆458
+1.33%
$36,633 $70,363
Jan 14, 2025 $0.0₆452
+6.60%
$36,153 $71,815
Jan 13, 2025 $0.0₆424
-10.36%
$33,914 $65,393
Jan 12, 2025 $0.0₆473
-3.47%
$37,833 $74,333
Jan 11, 2025 $0.0₆49
+0.00%
$39,193 $51,922
Jan 10, 2025 $0.0₆49
-9.76%
$39,193 $73,676
Jan 9, 2025 $0.0₆543
+10.37%
$43,432 $79,792
Jan 8, 2025 $0.0₆492
-5.75%
$39,353 $74,628
Jan 7, 2025 $0.0₆522
+3.16%
$41,752 $70,183
Jan 6, 2025 $0.0₆506
+3.69%
$40,472 $76,760
Jan 5, 2025 $0.0₆509
-10.54%
$40,712 $87,079
Jan 4, 2025 $0.0₆569
+5.96%
$45,518 $75,516
Jan 3, 2025 $0.0₆537
+6.34%
$42,958 $74,398
Jan 2, 2025 $0.0₆505
+3.27%
$40,398 $65,797
Jan 1, 2025 $0.0₆489
+6.30%
$39,118 $91,880
Dec 31, 2024 $0.0₆46
+5.50%
$36,798 $87,422
Dec 30, 2024 $0.0₆436
-6.03%
$34,879 $57,065
Dec 29, 2024 $0.0₆464
-1.69%
$37,118 $3,715
Dec 28, 2024 $0.0₆472
-14.03%
$37,758 $1,244
Dec 27, 2024 $0.0₆549
+0.92%
$43,918 $5,220
Dec 26, 2024 $0.0₆544
-10.23%
$43,518 $1,859
Dec 25, 2024 $0.0₆606
+5.76%
$48,478 $23,974
Dec 24, 2024 $0.0₆573
+6.11%
$45,838 $189,593
Dec 23, 2024 $0.0₆54
+7.78%
$43,198 $184,580
Dec 22, 2024 $0.0₆501
-12.41%
$40,078 $170,494
Dec 21, 2024 $0.0₆572
+6.72%
$45,758 $193,871
Dec 20, 2024 $0.0₆524
+5.43%
$41,918 $177,524
Dec 19, 2024 $0.0₆497
-2.55%
$39,758 $119,352
Dec 18, 2024 $0.0₆51
-12.07%
$40,798 $2,911
Dec 17, 2024 $0.0₆58
-3.49%
$46,398 $3,693
Dec 16, 2024 $0.0₆601
-0.83%
$48,078 $8,477
Dec 15, 2024 $0.0₆606
+0.50%
$48,478 $26,593
Dec 14, 2024 $0.0₆608
+0.00%
$48,638 $37,844
Dec 13, 2024 $0.0₆608
+19.45%
$48,638 $21,348