ZEEPR Historical Data

ZEEP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₆509
-8.62%
$ 40,718 $ 4,562
Dec 11, 2024 $ 0.0₆557
+7.95%
$ 44,558 $ 2,380
Dec 10, 2024 $ 0.0₆516
-15.82%
$ 41,278 $ 11,408
Dec 9, 2024 $ 0.0₆613
-0.81%
$ 49,038 $ 19,285
Dec 8, 2024 $ 0.0₆618
-4.78%
$ 49,438 $ 20,794
Dec 7, 2024 $ 0.0₆649
+0.00%
$ 51,918 $ 20,058
Dec 6, 2024 $ 0.0₆649
+2.37%
$ 51,918 $ 16,492
Dec 5, 2024 $ 0.0₆634
+4.79%
$ 50,718 $ 12,115
Dec 4, 2024 $ 0.0₆605
-3.04%
$ 48,398 $ 17,706
Dec 3, 2024 $ 0.0₆624
+2.30%
$ 49,918 $ 15,393
Dec 2, 2024 $ 0.0₆61
+8.54%
$ 48,798 $ 12,929
Dec 1, 2024 $ 0.0₆562
-1.58%
$ 44,959 $ 6,422
Nov 30, 2024 $ 0.0₆571
-8.05%
$ 45,678 $ 4,483
Nov 29, 2024 $ 0.0₆621
-8.68%
$ 49,678 $ 16,158
Nov 28, 2024 $ 0.0₆68
+5.43%
$ 54,398 $ 13,946
Nov 27, 2024 $ 0.0₆645
+2.06%
$ 51,598 $ 13,539
Nov 26, 2024 $ 0.0₆632
-5.39%
$ 50,558 $ 10,700
Nov 25, 2024 $ 0.0₆668
-4.43%
$ 53,438 $ 11,547
Nov 24, 2024 $ 0.0₆699
-3.59%
$ 55,918 $ 8,775
Nov 23, 2024 $ 0.0₆725
+3.13%
$ 57,999 $ 8,790
Nov 22, 2024 $ 0.0₆703
-4.09%
$ 56,239 $ 9,248
Nov 21, 2024 $ 0.0₆733
+4.12%
$ 58,639 $ 8,841
Nov 20, 2024 $ 0.0₆704
-1.12%
$ 56,319 $ 8,942
Nov 19, 2024 $ 0.0₆712
-7.65%
$ 56,959 $ 10,202
Nov 18, 2024 $ 0.0₆772
+5.32%
$ 61,759 $ 9,181
Nov 17, 2024 $ 0.0₆733
-3.81%
$ 58,639 $ 10,039
Nov 16, 2024 $ 0.0₆762
+2.70%
$ 60,959 $ 9,203
Nov 15, 2024 $ 0.0₆742
+3.20%
$ 59,360 $ 9,530
Nov 14, 2024 $ 0.0₆719
-4.64%
$ 57,520 $ 9,614
Nov 13, 2024 $ 0.0₆754
+1.48%
$ 60,320 $ 14,014
Nov 12, 2024 $ 0.0₆743
+3.05%
$ 59,440 $ 8,725
Nov 11, 2024 $ 0.0₆721
-10.99%
$ 57,680 $ 11,689
Nov 10, 2024 $ 0.0₆81
+4.11%
$ 64,800 $ 36,506
Nov 9, 2024 $ 0.0₆778
+7.16%
$ 62,240 $ 51,046
Nov 8, 2024 $ 0.0₆726
+1.82%
$ 58,080 $ 49,772
Nov 7, 2024 $ 0.0₆713
-0.56%
$ 57,040 $ 49,693
Nov 6, 2024 $ 0.0₆717
+5.29%
$ 57,360 $ 49,857
Nov 5, 2024 $ 0.0₆669
-1.91%
$ 53,520 $ 49,194
Nov 4, 2024 $ 0.0₆682
-10.50%
$ 54,560 $ 49,354
Nov 3, 2024 $ 0.0₆762
-5.34%
$ 60,960 $ 54,693
Nov 2, 2024 $ 0.0₆805
-6.18%
$ 64,400 $ 55,730
Nov 1, 2024 $ 0.0₆858
-5.40%
$ 68,640 $ 53,250
Oct 31, 2024 $ 0.0₆907
+8.62%
$ 72,560 $ 54,387
Oct 30, 2024 $ 0.0₆835
-3.13%
$ 66,800 $ 19,702
Oct 29, 2024 $ 0.0₆867
-1.25%
$ 69,360 $ 92,247
Oct 28, 2024 $ 0.0₆878
+4.77%
$ 70,240 $ 9,215
Oct 27, 2024 $ 0.0₆838
-1.76%
$ 67,040 $ 2,357
Oct 26, 2024 $ 0.0₆879
+3.05%
$ 70,320 $ 1,014
Oct 25, 2024 $ 0.0₆853
-6.57%
$ 68,240 $ 1,831
Oct 24, 2024 $ 0.0₆913
-2.98%
$ 73,040 $ 2,549