ZEEPR Historical Data

ZEEP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0₆509
-8.62%
$40,718 $4,562
Dec 11, 2024 $0.0₆557
+7.95%
$44,558 $2,380
Dec 10, 2024 $0.0₆516
-15.82%
$41,278 $11,408
Dec 9, 2024 $0.0₆613
-0.81%
$49,038 $19,285
Dec 8, 2024 $0.0₆618
-4.78%
$49,438 $20,794
Dec 7, 2024 $0.0₆649
+0.00%
$51,918 $20,058
Dec 6, 2024 $0.0₆649
+2.37%
$51,918 $16,492
Dec 5, 2024 $0.0₆634
+4.79%
$50,718 $12,115
Dec 4, 2024 $0.0₆605
-3.04%
$48,398 $17,706
Dec 3, 2024 $0.0₆624
+2.30%
$49,918 $15,393
Dec 2, 2024 $0.0₆61
+8.54%
$48,798 $12,929
Dec 1, 2024 $0.0₆562
-1.58%
$44,959 $6,422
Nov 30, 2024 $0.0₆571
-8.05%
$45,678 $4,483
Nov 29, 2024 $0.0₆621
-8.68%
$49,678 $16,158
Nov 28, 2024 $0.0₆68
+5.43%
$54,398 $13,946
Nov 27, 2024 $0.0₆645
+2.06%
$51,598 $13,539
Nov 26, 2024 $0.0₆632
-5.39%
$50,558 $10,700
Nov 25, 2024 $0.0₆668
-4.43%
$53,438 $11,547
Nov 24, 2024 $0.0₆699
-3.59%
$55,918 $8,775
Nov 23, 2024 $0.0₆725
+3.13%
$57,999 $8,790
Nov 22, 2024 $0.0₆703
-4.09%
$56,239 $9,248
Nov 21, 2024 $0.0₆733
+4.12%
$58,639 $8,841
Nov 20, 2024 $0.0₆704
-1.12%
$56,319 $8,942
Nov 19, 2024 $0.0₆712
-7.65%
$56,959 $10,202
Nov 18, 2024 $0.0₆772
+5.32%
$61,759 $9,181
Nov 17, 2024 $0.0₆733
-3.81%
$58,639 $10,039
Nov 16, 2024 $0.0₆762
+2.70%
$60,959 $9,203
Nov 15, 2024 $0.0₆742
+3.20%
$59,360 $9,530
Nov 14, 2024 $0.0₆719
-4.64%
$57,520 $9,614
Nov 13, 2024 $0.0₆754
+1.48%
$60,320 $14,014
Nov 12, 2024 $0.0₆743
+3.05%
$59,440 $8,725
Nov 11, 2024 $0.0₆721
-10.99%
$57,680 $11,689
Nov 10, 2024 $0.0₆81
+4.11%
$64,800 $36,506
Nov 9, 2024 $0.0₆778
+7.16%
$62,240 $51,046
Nov 8, 2024 $0.0₆726
+1.82%
$58,080 $49,772
Nov 7, 2024 $0.0₆713
-0.56%
$57,040 $49,693
Nov 6, 2024 $0.0₆717
+5.29%
$57,360 $49,857
Nov 5, 2024 $0.0₆669
-1.91%
$53,520 $49,194
Nov 4, 2024 $0.0₆682
-10.50%
$54,560 $49,354
Nov 3, 2024 $0.0₆762
-5.34%
$60,960 $54,693
Nov 2, 2024 $0.0₆805
-6.18%
$64,400 $55,730
Nov 1, 2024 $0.0₆858
-5.40%
$68,640 $53,250
Oct 31, 2024 $0.0₆907
+8.62%
$72,560 $54,387
Oct 30, 2024 $0.0₆835
-3.13%
$66,800 $19,702
Oct 29, 2024 $0.0₆867
-1.25%
$69,360 $92,247
Oct 28, 2024 $0.0₆878
+4.77%
$70,240 $9,215
Oct 27, 2024 $0.0₆838
-1.76%
$67,040 $2,357
Oct 26, 2024 $0.0₆879
+3.05%
$70,320 $1,014
Oct 25, 2024 $0.0₆853
-6.57%
$68,240 $1,831
Oct 24, 2024 $0.0₆913
-2.98%
$73,040 $2,549